38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,415 | 3,245 | 3,340 | +55 | +1.7 | 277,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,843 | 1,786 | 1,839 | +23 | +1.3 | 232,800 | |
1,816 | 1,839 | 1,803 | 1,816 | 0 | 0.0 | 158,300 | |
1,793 | 1,824 | 1,789 | 1,816 | +26 | +1.5 | 159,300 | |
1,818 | 1,845 | 1,789 | 1,790 | -28 | -1.5 | 205,900 | |
1,815 | 1,820 | 1,773 | 1,818 | +17 | +0.9 | 198,300 | |
1,823 | 1,824 | 1,765 | 1,801 | -22 | -1.2 | 312,800 | |
1,846 | 1,851 | 1,800 | 1,823 | -14 | -0.8 | 224,100 | |
1,811 | 1,841 | 1,784 | 1,837 | +32 | +1.8 | 263,400 | |
1,835 | 1,885 | 1,804 | 1,805 | -26 | -1.4 | 269,800 | |
1,822 | 1,856 | 1,805 | 1,831 | +14 | +0.8 | 176,100 | |
1,890 | 1,901 | 1,804 | 1,817 | -72 | -3.8 | 155,000 | |
1,911 | 1,933 | 1,880 | 1,889 | -17 | -0.9 | 165,100 | |
1,902 | 1,918 | 1,896 | 1,906 | +7 | +0.4 | 135,500 | |
1,913 | 1,951 | 1,894 | 1,899 | -12 | -0.6 | 189,100 | |
1,972 | 2,019 | 1,906 | 1,911 | -49 | -2.5 | 167,900 | |
1,950 | 1,976 | 1,915 | 1,960 | -27 | -1.4 | 122,000 | |
1,950 | 2,005 | 1,915 | 1,987 | +49 | +2.5 | 146,900 | |
1,924 | 1,938 | 1,901 | 1,938 | +14 | +0.7 | 136,500 | |
1,934 | 1,953 | 1,913 | 1,924 | +3 | +0.2 | 81,700 | |
1,931 | 1,950 | 1,902 | 1,921 | -10 | -0.5 | 146,100 | |
2,025 | 2,025 | 1,923 | 1,931 | -93 | -4.6 | 96,300 | |
1,923 | 2,034 | 1,923 | 2,024 | +126 | +6.6 | 109,600 | |
1,915 | 1,947 | 1,895 | 1,898 | -22 | -1.1 | 106,300 | |
1,996 | 2,034 | 1,903 | 1,920 | -58 | -2.9 | 100,200 | |
1,981 | 2,041 | 1,952 | 1,978 | +9 | +0.5 | 82,400 | |
1,941 | 1,995 | 1,923 | 1,969 | +69 | +3.6 | 84,700 | |
2,015 | 2,028 | 1,900 | 1,900 | -93 | -4.7 | 143,900 | |
2,000 | 2,018 | 1,952 | 1,993 | -22 | -1.1 | 156,300 | |
2,076 | 2,090 | 2,005 | 2,015 | -61 | -2.9 | 99,600 | |
2,043 | 2,096 | 2,005 | 2,076 | +60 | +3.0 | 110,300 |