38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,415 | 3,245 | 3,340 | +55 | +1.7 | 277,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,910 | 1,881 | 1,892 | +28 | +1.5 | 143,200 | |
1,916 | 1,918 | 1,863 | 1,864 | -23 | -1.2 | 128,400 | |
1,869 | 1,902 | 1,864 | 1,887 | +23 | +1.2 | 96,100 | |
1,854 | 1,906 | 1,852 | 1,864 | +30 | +1.6 | 162,000 | |
1,862 | 1,868 | 1,817 | 1,834 | -28 | -1.5 | 187,900 | |
1,881 | 1,894 | 1,856 | 1,862 | -11 | -0.6 | 161,500 | |
1,848 | 1,879 | 1,827 | 1,873 | +18 | +1.0 | 186,500 | |
1,876 | 1,879 | 1,854 | 1,855 | +2 | +0.1 | 166,900 | |
1,857 | 1,876 | 1,847 | 1,853 | +7 | +0.4 | 230,000 | |
1,827 | 1,850 | 1,795 | 1,846 | +23 | +1.3 | 338,600 | |
1,855 | 1,855 | 1,813 | 1,823 | -15 | -0.8 | 226,800 | |
1,860 | 1,873 | 1,826 | 1,838 | -18 | -1.0 | 266,500 | |
1,866 | 1,867 | 1,831 | 1,856 | +4 | +0.2 | 256,800 | |
1,812 | 1,860 | 1,808 | 1,852 | +44 | +2.4 | 98,600 | |
1,854 | 1,858 | 1,801 | 1,808 | -33 | -1.8 | 196,400 | |
1,870 | 1,877 | 1,822 | 1,841 | -41 | -2.2 | 279,400 | |
1,885 | 1,901 | 1,868 | 1,882 | +17 | +0.9 | 179,700 | |
1,900 | 1,946 | 1,859 | 1,865 | -33 | -1.7 | 348,800 | |
2,087 | 2,087 | 1,889 | 1,898 | -172 | -8.3 | 558,600 | |
2,062 | 2,089 | 2,020 | 2,070 | +15 | +0.7 | 434,200 | |
2,021 | 2,085 | 2,014 | 2,055 | +47 | +2.3 | 363,600 | |
1,969 | 2,060 | 1,967 | 2,008 | +52 | +2.7 | 349,500 | |
1,902 | 1,959 | 1,902 | 1,956 | +76 | +4.0 | 254,600 | |
1,925 | 1,944 | 1,880 | 1,880 | -42 | -2.2 | 260,400 | |
1,959 | 1,963 | 1,916 | 1,922 | -15 | -0.8 | 171,900 | |
1,945 | 1,979 | 1,929 | 1,937 | +10 | +0.5 | 187,300 | |
1,857 | 1,938 | 1,855 | 1,927 | +70 | +3.8 | 256,500 | |
1,860 | 1,899 | 1,841 | 1,857 | -1 | -0.1 | 416,500 | |
1,872 | 1,899 | 1,855 | 1,858 | -11 | -0.6 | 241,300 | |
1,844 | 1,878 | 1,836 | 1,869 | +30 | +1.6 | 248,800 |