38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,360 | 3,235 | 3,285 | +25 | +0.8 | 337,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,185 | 2,112 | 2,175 | +57 | +2.7 | 215,200 | |
2,097 | 2,128 | 2,077 | 2,118 | +28 | +1.3 | 192,400 | |
2,040 | 2,102 | 2,040 | 2,090 | +55 | +2.7 | 304,800 | |
2,050 | 2,068 | 1,996 | 2,035 | -3 | -0.1 | 760,100 | |
2,046 | 2,063 | 2,008 | 2,038 | -12 | -0.6 | 778,400 | |
2,112 | 2,117 | 2,032 | 2,050 | -75 | -3.5 | 359,700 | |
2,115 | 2,145 | 2,106 | 2,125 | +12 | +0.6 | 301,000 | |
2,050 | 2,127 | 2,049 | 2,113 | +69 | +3.4 | 286,600 | |
2,062 | 2,079 | 2,039 | 2,044 | +8 | +0.4 | 205,900 | |
2,002 | 2,080 | 2,002 | 2,036 | +32 | +1.6 | 251,500 | |
2,005 | 2,026 | 1,995 | 2,004 | +4 | +0.2 | 87,600 | |
2,002 | 2,039 | 2,000 | 2,000 | -2 | -0.1 | 134,100 | |
1,999 | 2,008 | 1,992 | 2,002 | +8 | +0.4 | 106,300 | |
1,961 | 1,999 | 1,960 | 1,994 | +27 | +1.4 | 89,800 | |
1,970 | 1,983 | 1,951 | 1,967 | +6 | +0.3 | 94,200 | |
2,022 | 2,022 | 1,949 | 1,961 | -45 | -2.2 | 117,900 | |
2,022 | 2,035 | 2,005 | 2,006 | -8 | -0.4 | 121,600 | |
1,990 | 2,014 | 1,977 | 2,014 | +26 | +1.3 | 162,500 | |
1,956 | 2,016 | 1,955 | 1,988 | +22 | +1.1 | 234,100 | |
1,949 | 1,976 | 1,928 | 1,966 | +34 | +1.8 | 133,600 | |
1,975 | 1,975 | 1,913 | 1,932 | -47 | -2.4 | 172,100 | |
1,963 | 1,986 | 1,952 | 1,979 | +17 | +0.9 | 140,500 | |
1,906 | 1,963 | 1,906 | 1,962 | +37 | +1.9 | 133,000 | |
1,910 | 1,948 | 1,906 | 1,925 | +16 | +0.8 | 208,100 | |
1,882 | 1,918 | 1,882 | 1,909 | +31 | +1.7 | 129,400 | |
1,894 | 1,894 | 1,869 | 1,878 | -3 | -0.2 | 254,900 | |
1,908 | 1,919 | 1,881 | 1,881 | -31 | -1.6 | 122,300 | |
1,897 | 1,924 | 1,883 | 1,912 | +1 | +0.1 | 175,800 | |
1,890 | 1,916 | 1,868 | 1,911 | +18 | +1.0 | 209,300 | |
1,884 | 1,895 | 1,866 | 1,893 | +9 | +0.5 | 264,100 |