38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,445 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
年初来高値 | 3,445 | 年初来安値 | 2,937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,415 | 3,245 | 3,340 | +55 | +1.7 | 277,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,786 | 2,717 | 2,768 | -15 | -0.5 | 171,900 | |
2,739 | 2,827 | 2,739 | 2,783 | +57 | +2.1 | 223,300 | |
2,927 | 2,944 | 2,725 | 2,726 | -213 | -7.2 | 427,500 | |
2,899 | 2,942 | 2,891 | 2,939 | +59 | +2.0 | 177,000 | |
2,830 | 2,885 | 2,823 | 2,880 | +62 | +2.2 | 233,800 | |
2,874 | 2,883 | 2,816 | 2,818 | -56 | -1.9 | 258,200 | |
2,830 | 2,911 | 2,820 | 2,874 | +65 | +2.3 | 307,700 | |
2,901 | 2,927 | 2,767 | 2,809 | -69 | -2.4 | 387,500 | |
2,918 | 2,947 | 2,869 | 2,878 | -17 | -0.6 | 223,400 | |
2,879 | 2,967 | 2,867 | 2,895 | +34 | +1.2 | 245,800 | |
3,000 | 3,045 | 2,856 | 2,861 | -139 | -4.6 | 263,300 | |
2,971 | 3,030 | 2,922 | 3,000 | +47 | +1.6 | 234,300 | |
2,902 | 2,978 | 2,884 | 2,953 | +47 | +1.6 | 171,400 | |
2,905 | 3,025 | 2,838 | 2,906 | +72 | +2.5 | 315,600 | |
2,786 | 2,839 | 2,751 | 2,834 | +51 | +1.8 | 68,700 | |
2,635 | 2,800 | 2,541 | 2,783 | +124 | +4.7 | 234,700 | |
2,900 | 2,900 | 2,648 | 2,659 | -245 | -8.4 | 370,300 | |
3,005 | 3,010 | 2,894 | 2,904 | -96 | -3.2 | 327,900 | |
3,050 | 3,060 | 3,000 | 3,000 | -20 | -0.7 | 206,700 | |
3,020 | 3,090 | 2,980 | 3,020 | -15 | -0.5 | 271,400 | |
3,045 | 3,065 | 2,964 | 3,035 | -40 | -1.3 | 191,700 | |
3,035 | 3,080 | 2,992 | 3,075 | +10 | +0.3 | 244,600 | |
3,020 | 3,125 | 3,000 | 3,065 | +60 | +2.0 | 240,600 | |
3,010 | 3,065 | 2,980 | 3,005 | +5 | +0.2 | 300,500 | |
3,085 | 3,110 | 2,954 | 3,000 | -55 | -1.8 | 291,800 | |
3,020 | 3,100 | 2,985 | 3,055 | +35 | +1.2 | 273,500 | |
3,130 | 3,130 | 2,996 | 3,020 | -120 | -3.8 | 247,100 | |
3,230 | 3,235 | 3,100 | 3,140 | -120 | -3.7 | 238,500 | |
3,220 | 3,335 | 3,175 | 3,260 | +55 | +1.7 | 287,300 | |
3,045 | 3,205 | 3,045 | 3,205 | - | - | 214,800 |