52週高値 | 2,200 | 52週安値 | 1,817 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,038 | 2,018 | 2,027 | +10 | +0.5 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,963 | 1,893 | 1,963 | +68 | +3.6 | 70,400 | |
1,923 | 1,927 | 1,867 | 1,895 | +2 | +0.1 | 74,000 | |
1,898 | 1,949 | 1,860 | 1,893 | +14 | +0.7 | 63,800 | |
1,854 | 1,882 | 1,840 | 1,879 | +20 | +1.1 | 68,500 | |
1,850 | 1,871 | 1,841 | 1,859 | -6 | -0.3 | 54,300 | |
1,899 | 1,917 | 1,865 | 1,865 | -30 | -1.6 | 53,200 | |
1,916 | 1,955 | 1,845 | 1,895 | -20 | -1.0 | 92,200 | |
1,963 | 1,996 | 1,907 | 1,915 | -41 | -2.1 | 90,200 | |
1,939 | 1,966 | 1,924 | 1,956 | +20 | +1.0 | 93,100 | |
1,930 | 1,954 | 1,917 | 1,936 | +16 | +0.8 | 69,900 | |
1,917 | 1,940 | 1,916 | 1,920 | +3 | +0.2 | 80,000 | |
1,871 | 1,933 | 1,871 | 1,917 | +51 | +2.7 | 90,200 | |
1,824 | 1,882 | 1,824 | 1,866 | +42 | +2.3 | 57,700 | |
1,879 | 1,879 | 1,817 | 1,824 | -61 | -3.2 | 80,900 | |
1,933 | 1,988 | 1,854 | 1,885 | -48 | -2.5 | 149,600 | |
1,931 | 1,952 | 1,912 | 1,933 | +17 | +0.9 | 93,900 | |
1,930 | 1,941 | 1,906 | 1,916 | -3 | -0.2 | 96,800 | |
1,887 | 1,933 | 1,884 | 1,919 | +47 | +2.5 | 65,300 | |
1,871 | 1,899 | 1,862 | 1,872 | +1 | +0.1 | 112,000 | |
1,862 | 1,890 | 1,858 | 1,871 | +7 | +0.4 | 145,300 | |
1,828 | 1,873 | 1,818 | 1,864 | +36 | +2.0 | 99,300 | |
1,835 | 1,852 | 1,820 | 1,828 | -7 | -0.4 | 92,900 | |
1,837 | 1,865 | 1,827 | 1,835 | -1 | -0.1 | 110,600 | |
1,832 | 1,852 | 1,816 | 1,836 | +10 | +0.5 | 175,800 | |
1,843 | 1,843 | 1,768 | 1,826 | +4 | +0.2 | 114,400 | |
1,825 | 1,843 | 1,808 | 1,822 | -5 | -0.3 | 128,700 | |
1,775 | 1,888 | 1,771 | 1,827 | +56 | +3.2 | 219,900 | |
1,717 | 1,779 | 1,694 | 1,771 | +54 | +3.1 | 115,700 | |
1,729 | 1,730 | 1,707 | 1,717 | -9 | -0.5 | 31,200 | |
1,725 | 1,734 | 1,710 | 1,726 | +7 | +0.4 | 105,800 |