52週高値 | 2,200 | 52週安値 | 1,817 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,038 | 2,018 | 2,027 | +10 | +0.5 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,953 | 1,882 | 1,917 | +3 | +0.2 | 57,900 | |
2,041 | 2,097 | 1,840 | 1,914 | -126 | -6.2 | 174,300 | |
1,990 | 2,045 | 1,974 | 2,040 | +44 | +2.2 | 67,200 | |
1,915 | 1,996 | 1,914 | 1,996 | +80 | +4.2 | 76,600 | |
1,900 | 1,947 | 1,885 | 1,916 | +36 | +1.9 | 86,400 | |
1,903 | 1,914 | 1,856 | 1,880 | -6 | -0.3 | 107,900 | |
1,767 | 1,960 | 1,767 | 1,886 | +121 | +6.9 | 113,400 | |
1,775 | 1,791 | 1,741 | 1,765 | -3 | -0.2 | 57,200 | |
1,736 | 1,821 | 1,736 | 1,768 | +46 | +2.7 | 58,400 | |
1,781 | 1,781 | 1,720 | 1,722 | -56 | -3.1 | 72,000 | |
1,779 | 1,807 | 1,760 | 1,778 | +12 | +0.7 | 36,100 | |
1,810 | 1,825 | 1,740 | 1,766 | -45 | -2.5 | 57,700 | |
1,804 | 1,843 | 1,795 | 1,811 | +27 | +1.5 | 57,800 | |
1,799 | 1,810 | 1,770 | 1,784 | -19 | -1.1 | 17,500 | |
1,750 | 1,809 | 1,667 | 1,803 | +44 | +2.5 | 70,800 | |
1,878 | 1,893 | 1,718 | 1,759 | -135 | -7.1 | 105,200 | |
1,900 | 1,929 | 1,840 | 1,894 | -26 | -1.4 | 88,900 | |
1,993 | 2,002 | 1,912 | 1,920 | -47 | -2.4 | 62,400 | |
1,965 | 2,009 | 1,940 | 1,967 | -6 | -0.3 | 65,900 | |
1,929 | 1,982 | 1,925 | 1,973 | +33 | +1.7 | 43,300 | |
1,968 | 2,011 | 1,931 | 1,940 | -36 | -1.8 | 73,400 | |
1,944 | 1,984 | 1,915 | 1,976 | +22 | +1.1 | 85,000 | |
1,913 | 1,982 | 1,885 | 1,954 | +70 | +3.7 | 101,200 | |
1,932 | 1,941 | 1,875 | 1,884 | -47 | -2.4 | 81,500 | |
1,930 | 1,952 | 1,878 | 1,931 | +1 | +0.1 | 89,200 | |
2,051 | 2,051 | 1,926 | 1,930 | -108 | -5.3 | 73,200 | |
2,077 | 2,116 | 2,030 | 2,038 | -43 | -2.1 | 107,000 | |
1,985 | 2,090 | 1,978 | 2,081 | +123 | +6.3 | 81,400 | |
1,898 | 1,992 | 1,898 | 1,958 | +60 | +3.2 | 77,600 | |
1,902 | 1,914 | 1,874 | 1,898 | - | - | 113,800 |