38,178.62 | -1,650.94 | 142.80 | +0.61 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.15% | 0.43% | 0.32% | 2.88% |
52週高値 | 4,205 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,205 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,085 | 4,055 | 4,080 | -30 | -0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,632 | 2,688 | 2,405 | 2,451 | -311 | -11.3 | 204,400 | |
2,850 | 2,876 | 2,752 | 2,762 | -79 | -2.8 | 161,200 | |
3,225 | 3,270 | 2,790 | 2,841 | -399 | -12.3 | 245,300 | |
3,015 | 3,310 | 3,015 | 3,240 | +60 | +1.9 | 128,400 | |
3,470 | 3,560 | 3,105 | 3,180 | -400 | -11.2 | 210,500 | |
3,670 | 3,700 | 3,490 | 3,580 | -85 | -2.3 | 85,600 | |
3,625 | 3,680 | 3,460 | 3,665 | +40 | +1.1 | 106,900 | |
3,345 | 3,720 | 3,330 | 3,625 | +175 | +5.1 | 249,600 | |
3,330 | 3,450 | 3,300 | 3,450 | +125 | +3.8 | 36,900 | |
3,380 | 3,470 | 3,255 | 3,325 | -25 | -0.7 | 183,500 | |
3,500 | 3,645 | 3,285 | 3,350 | -170 | -4.8 | 245,300 | |
3,750 | 3,875 | 3,450 | 3,520 | -150 | -4.1 | 221,200 | |
3,315 | 3,670 | 3,285 | 3,670 | +350 | +10.5 | 217,200 | |
3,465 | 3,515 | 3,230 | 3,320 | -150 | -4.3 | 169,300 | |
3,175 | 3,480 | 3,080 | 3,470 | +295 | +9.3 | 233,500 | |
2,582 | 3,200 | 2,550 | 3,175 | +569 | +21.8 | 380,900 | |
2,780 | 2,783 | 2,606 | 2,606 | -133 | -4.9 | 98,300 | |
2,525 | 2,760 | 2,490 | 2,739 | +216 | +8.6 | 136,800 | |
2,490 | 2,532 | 2,475 | 2,523 | +28 | +1.1 | 47,100 | |
2,550 | 2,582 | 2,462 | 2,495 | +65 | +2.7 | 70,000 | |
2,392 | 2,461 | 2,375 | 2,430 | +48 | +2.0 | 30,900 | |
2,375 | 2,419 | 2,365 | 2,382 | +14 | +0.6 | 20,500 | |
2,400 | 2,410 | 2,363 | 2,368 | -30 | -1.3 | 17,300 | |
2,421 | 2,436 | 2,388 | 2,398 | -6 | -0.2 | 12,000 | |
2,386 | 2,440 | 2,385 | 2,404 | +17 | +0.7 | 14,300 | |
2,350 | 2,431 | 2,342 | 2,387 | +37 | +1.6 | 23,900 | |
2,385 | 2,412 | 2,323 | 2,350 | -55 | -2.3 | 23,800 | |
2,410 | 2,480 | 2,399 | 2,405 | +20 | +0.8 | 29,800 | |
2,365 | 2,385 | 2,292 | 2,385 | +23 | +1.0 | 34,200 | |
2,184 | 2,435 | 2,102 | 2,362 | +178 | +8.2 | 73,300 |