38,133.75 | -1,695.81 | 142.67 | +0.48 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.26% | 0.34% | 0.32% | 2.88% |
52週高値 | 4,205 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
年初来高値 | 4,205 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,085 | 4,055 | 4,080 | -30 | -0.7 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,969 | 3,160 | 2,918 | 2,967 | +18 | +0.6 | 254,000 | |
2,880 | 2,965 | 2,852 | 2,949 | +77 | +2.7 | 47,300 | |
2,890 | 2,890 | 2,821 | 2,872 | +32 | +1.1 | 30,600 | |
2,911 | 2,911 | 2,811 | 2,840 | -13 | -0.5 | 18,300 | |
2,879 | 2,896 | 2,767 | 2,853 | -20 | -0.7 | 39,000 | |
2,820 | 2,924 | 2,820 | 2,873 | +73 | +2.6 | 61,600 | |
2,750 | 2,820 | 2,725 | 2,800 | +60 | +2.2 | 51,600 | |
2,703 | 2,840 | 2,703 | 2,740 | +20 | +0.7 | 85,900 | |
2,557 | 2,758 | 2,540 | 2,720 | +169 | +6.6 | 75,100 | |
2,706 | 2,735 | 2,551 | 2,551 | -123 | -4.6 | 37,100 | |
2,506 | 2,719 | 2,502 | 2,674 | +175 | +7.0 | 90,900 | |
2,480 | 2,520 | 2,454 | 2,499 | +14 | +0.6 | 29,500 | |
2,538 | 2,560 | 2,485 | 2,485 | -53 | -2.1 | 30,900 | |
2,542 | 2,594 | 2,495 | 2,538 | -27 | -1.1 | 41,600 | |
2,629 | 2,694 | 2,565 | 2,565 | -90 | -3.4 | 69,400 | |
2,570 | 2,732 | 2,486 | 2,655 | +115 | +4.5 | 138,800 | |
2,435 | 2,540 | 2,430 | 2,540 | +114 | +4.7 | 37,300 | |
2,410 | 2,449 | 2,375 | 2,426 | +23 | +1.0 | 69,800 | |
2,335 | 2,433 | 2,323 | 2,403 | +90 | +3.9 | 87,800 | |
2,431 | 2,431 | 2,276 | 2,313 | -101 | -4.2 | 129,600 | |
2,410 | 2,435 | 2,384 | 2,414 | +3 | +0.1 | 67,900 | |
2,410 | 2,420 | 2,374 | 2,411 | +25 | +1.0 | 54,300 | |
2,483 | 2,497 | 2,341 | 2,386 | -214 | -8.2 | 99,100 | |
2,510 | 2,600 | 2,451 | 2,600 | +101 | +4.0 | 53,800 | |
2,482 | 2,523 | 2,463 | 2,499 | +24 | +1.0 | 20,500 | |
2,504 | 2,527 | 2,430 | 2,475 | -29 | -1.2 | 44,900 | |
2,539 | 2,555 | 2,482 | 2,504 | -50 | -2.0 | 43,800 | |
2,546 | 2,571 | 2,521 | 2,554 | +9 | +0.4 | 33,900 | |
2,576 | 2,626 | 2,538 | 2,545 | -25 | -1.0 | 40,100 | |
2,660 | 2,660 | 2,560 | 2,570 | -62 | -2.4 | 43,200 |