![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 12,825 | 52週安値 | 10,520 | ||
---|---|---|---|---|---|
年初来高値 | 12,825 | 年初来安値 | 11,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,460 | 12,485 | 12,440 | 12,440 | -215 | -1.7 | 993 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,299 | 9,299 | 9,299 | 9,299 | +69 | +0.7 | 18 | |
9,245 | 9,250 | 9,187 | 9,230 | -192 | -2.0 | 670 | |
9,652 | 9,652 | 9,422 | 9,422 | -46 | -0.5 | 978 | |
9,466 | 9,468 | 9,466 | 9,468 | +30 | +0.3 | 2 | |
9,438 | 9,438 | 9,438 | 9,438 | +245 | +2.7 | 100 | |
9,440 | 9,440 | 9,193 | 9,193 | -209 | -2.2 | 1,246 | |
9,661 | 9,661 | 9,400 | 9,402 | -170 | -1.8 | 1,438 | |
9,700 | 9,747 | 9,526 | 9,572 | -178 | -1.8 | 917 | |
9,920 | 9,920 | 9,750 | 9,750 | -75 | -0.8 | 1,706 | |
9,770 | 9,916 | 9,770 | 9,825 | -83 | -0.8 | 908 | |
9,901 | 9,938 | 9,731 | 9,908 | -107 | -1.1 | 1,992 | |
10,050 | 10,050 | 9,920 | 10,015 | +64 | +0.6 | 3,591 | |
10,010 | 10,150 | 9,951 | 9,951 | +188 | +1.9 | 1,402 | |
9,896 | 9,990 | 9,638 | 9,763 | -487 | -4.8 | 1,241 | |
10,250 | 10,250 | 10,250 | 10,250 | +30 | +0.3 | 250 | |
10,340 | 10,410 | 10,200 | 10,220 | -140 | -1.4 | 3,632 | |
10,350 | 10,400 | 10,260 | 10,360 | -50 | -0.5 | 1,330 | |
10,430 | 10,530 | 10,400 | 10,410 | +50 | +0.5 | 3,331 | |
10,340 | 10,410 | 10,280 | 10,360 | +50 | +0.5 | 2,771 | |
10,450 | 10,500 | 10,270 | 10,310 | -110 | -1.1 | 2,795 | |
10,350 | 10,420 | 10,220 | 10,420 | +120 | +1.2 | 5,229 | |
10,480 | 10,490 | 10,260 | 10,300 | -150 | -1.4 | 3,666 | |
10,940 | 10,950 | 10,450 | 10,450 | -450 | -4.1 | 12,805 | |
10,710 | 10,980 | 10,710 | 10,900 | -70 | -0.6 | 8,696 | |
10,990 | 11,080 | 10,880 | 10,970 | +40 | +0.4 | 5,450 | |
10,720 | 10,940 | 10,660 | 10,930 | +350 | +3.3 | 8,639 | |
10,260 | 10,580 | 10,240 | 10,580 | +430 | +4.2 | 5,419 | |
10,160 | 10,300 | 10,140 | 10,150 | +10 | +0.1 | 3,821 | |
10,230 | 10,230 | 10,140 | 10,140 | -250 | -2.4 | 412 | |
10,350 | 10,400 | 10,350 | 10,390 | +200 | +2.0 | 1,020 |