38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 18,230 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,570 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
- | - | - | 12,500 | - | - | 0 | |
12,650 | 12,650 | 12,500 | 12,500 | - | - | 177 | |
- | - | - | 12,690 | - | - | 0 | |
12,690 | 12,690 | 12,690 | 12,690 | - | - | 1 | |
- | - | - | 12,660 | - | - | 0 | |
12,660 | 12,660 | 12,660 | 12,660 | +220 | +1.8 | 1 | |
12,440 | 12,440 | 12,440 | 12,440 | - | - | 1 | |
- | - | - | 12,780 | - | - | 0 | |
- | - | - | 12,780 | - | - | 0 | |
- | - | - | 12,780 | - | - | 0 | |
- | - | - | 12,780 | - | - | 0 | |
- | - | - | 12,780 | - | - | 0 | |
- | - | - | 12,780 | - | - | 0 | |
- | - | - | 12,780 | - | - | 0 | |
- | - | - | 12,780 | - | - | 0 | |
12,810 | 12,810 | 12,780 | 12,780 | +240 | +1.9 | 15 | |
12,600 | 12,600 | 12,540 | 12,540 | -30 | -0.2 | 6 | |
12,570 | 12,570 | 12,570 | 12,570 | - | - | 5 | |
- | - | - | 12,380 | - | - | 0 | |
- | - | - | 12,380 | - | - | 0 | |
- | - | - | 12,380 | - | - | 0 | |
12,380 | 12,380 | 12,380 | 12,380 | - | - | 150 | |
- | - | - | 11,850 | - | - | 0 | |
11,710 | 11,890 | 11,710 | 11,850 | - | - | 362 | |
- | - | - | 11,460 | - | - | 0 | |
- | - | - | 11,460 | - | - | 0 | |
- | - | - | 11,460 | - | - | 0 |