![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 18,230 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,570 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,590 | - | - | 0 | |
- | - | - | 12,590 | - | - | 0 | |
- | - | - | 12,590 | - | - | 0 | |
- | - | - | 12,590 | - | - | 0 | |
- | - | - | 12,590 | - | - | 0 | |
- | - | - | 12,590 | - | - | 0 | |
12,590 | 12,590 | 12,590 | 12,590 | - | - | 65 | |
- | - | - | 13,220 | - | - | 0 | |
- | - | - | 13,220 | - | - | 0 | |
- | - | - | 13,220 | - | - | 0 | |
13,220 | 13,220 | 13,220 | 13,220 | -140 | -1.0 | 7 | |
13,195 | 13,360 | 13,185 | 13,360 | +200 | +1.5 | 28 | |
13,160 | 13,160 | 13,160 | 13,160 | - | - | 7 | |
- | - | - | 13,480 | - | - | 0 | |
- | - | - | 13,480 | - | - | 0 | |
- | - | - | 13,480 | - | - | 0 | |
- | - | - | 13,480 | - | - | 0 | |
13,620 | 13,620 | 13,480 | 13,480 | - | - | 200 | |
- | - | - | 13,360 | - | - | 0 | |
- | - | - | 13,360 | - | - | 0 | |
13,230 | 13,360 | 13,230 | 13,360 | - | - | 22 | |
- | - | - | 13,700 | - | - | 0 | |
- | - | - | 13,700 | - | - | 0 | |
- | - | - | 13,700 | - | - | 0 | |
13,810 | 13,810 | 13,700 | 13,700 | +40 | +0.3 | 291 | |
13,440 | 13,660 | 13,390 | 13,660 | - | - | 148 | |
- | - | - | 12,800 | - | - | 0 | |
12,920 | 12,920 | 12,800 | 12,800 | +100 | +0.8 | 18 | |
12,700 | 12,700 | 12,700 | 12,700 | - | - | 1 | |
- | - | - | 12,500 | - | - | 0 |