![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 18,230 | 52週安値 | 15,315 | ||
---|---|---|---|---|---|
年初来高値 | 18,230 | 年初来安値 | 17,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,570 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,230 | - | - | 0 | |
11,250 | 11,250 | 11,230 | 11,230 | -190 | -1.7 | 7,500 | |
11,170 | 11,450 | 11,170 | 11,420 | -70 | -0.6 | 14,247 | |
11,450 | 11,490 | 11,450 | 11,490 | -90 | -0.8 | 171 | |
11,510 | 11,580 | 11,510 | 11,580 | +280 | +2.5 | 46 | |
11,480 | 11,490 | 11,300 | 11,300 | -180 | -1.6 | 433 | |
11,460 | 11,480 | 11,460 | 11,480 | +50 | +0.4 | 1,286 | |
11,200 | 11,430 | 11,200 | 11,430 | +230 | +2.1 | 1,800 | |
11,210 | 11,210 | 11,150 | 11,200 | +100 | +0.9 | 2,203 | |
11,160 | 11,160 | 11,100 | 11,100 | -30 | -0.3 | 2 | |
11,110 | 11,130 | 11,060 | 11,130 | +40 | +0.4 | 2,202 | |
11,040 | 11,090 | 11,040 | 11,090 | +10 | +0.1 | 45 | |
10,890 | 11,080 | 10,890 | 11,080 | +190 | +1.7 | 1,582 | |
10,690 | 10,980 | 10,690 | 10,890 | +200 | +1.9 | 344 | |
10,690 | 10,690 | 10,690 | 10,690 | -10 | -0.1 | 95 | |
10,500 | 10,750 | 10,170 | 10,700 | +10 | +0.1 | 1,150 | |
11,400 | 11,400 | 10,690 | 10,690 | -430 | -3.9 | 814 | |
11,260 | 11,260 | 11,120 | 11,120 | -590 | -5.0 | 13 | |
11,680 | 11,710 | 11,620 | 11,710 | +310 | +2.7 | 202 | |
11,480 | 11,510 | 11,400 | 11,400 | +50 | +0.4 | 5,117 | |
11,260 | 11,350 | 11,260 | 11,350 | +90 | +0.8 | 247 | |
11,410 | 11,530 | 11,260 | 11,260 | - | - | 48 | |
- | - | - | 11,340 | - | - | 0 | |
11,340 | 11,340 | 11,170 | 11,340 | +50 | +0.4 | 747 | |
11,740 | 11,740 | 11,240 | 11,290 | -440 | -3.8 | 2,104 | |
11,600 | 11,760 | 11,590 | 11,730 | +30 | +0.3 | 52 | |
12,150 | 12,200 | 11,700 | 11,700 | -500 | -4.1 | 2,468 | |
12,310 | 12,410 | 12,200 | 12,200 | -140 | -1.1 | 4,321 | |
12,090 | 12,420 | 12,090 | 12,340 | +240 | +2.0 | 11,971 | |
11,800 | 12,160 | 11,800 | 12,100 | - | - | 3,763 |