39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,400 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 1,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,944 | 2,980 | 2,770 | 2,845 | -77 | -2.6 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,983 | 2,698 | 2,922 | +270 | +10.2 | 157,500 | |
2,537 | 2,652 | 2,384 | 2,652 | +17 | +0.6 | 150,300 | |
2,700 | 2,830 | 2,556 | 2,635 | -49 | -1.8 | 244,500 | |
2,695 | 2,833 | 2,640 | 2,684 | -1 | -0.0 | 140,500 | |
2,565 | 2,767 | 2,526 | 2,685 | +135 | +5.3 | 182,200 | |
2,442 | 2,571 | 2,425 | 2,550 | +168 | +7.1 | 180,100 | |
2,220 | 2,463 | 2,040 | 2,382 | +4 | +0.2 | 586,500 | |
2,973 | 3,015 | 2,296 | 2,378 | -549 | -18.8 | 751,500 | |
3,000 | 3,400 | 2,870 | 2,927 | -72 | -2.4 | 873,400 | |
2,535 | 3,160 | 2,535 | 2,999 | +964 | +47.4 | 1,158,400 | |
1,999 | 2,052 | 1,943 | 2,035 | +55 | +2.8 | 154,200 | |
1,890 | 2,078 | 1,825 | 1,980 | +50 | +2.6 | 444,800 | |
2,290 | 2,290 | 1,880 | 1,930 | - | - | 830,500 |