52週高値 | 1,639 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,632 | 1,500 | 1,568 | +33 | +2.1 | 358,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,091 | 1,049 | 1,078 | +25 | +2.4 | 216,900 | |
1,062 | 1,064 | 1,042 | 1,053 | -7 | -0.7 | 165,600 | |
1,092 | 1,092 | 1,033 | 1,060 | -23 | -2.1 | 305,500 | |
1,100 | 1,109 | 1,067 | 1,083 | -17 | -1.5 | 246,000 | |
1,065 | 1,100 | 1,050 | 1,100 | +26 | +2.4 | 236,400 | |
1,073 | 1,090 | 1,063 | 1,074 | -10 | -0.9 | 161,500 | |
1,102 | 1,124 | 1,080 | 1,084 | -18 | -1.6 | 141,100 | |
1,100 | 1,110 | 1,055 | 1,102 | +8 | +0.7 | 326,900 | |
1,132 | 1,150 | 1,090 | 1,094 | -36 | -3.2 | 637,100 | |
1,156 | 1,169 | 1,119 | 1,130 | -26 | -2.2 | 323,800 | |
1,145 | 1,159 | 1,141 | 1,156 | +14 | +1.2 | 236,400 | |
1,145 | 1,164 | 1,141 | 1,142 | -3 | -0.3 | 233,800 | |
1,137 | 1,147 | 1,129 | 1,145 | +11 | +1.0 | 223,200 | |
1,108 | 1,140 | 1,098 | 1,134 | +32 | +2.9 | 174,700 | |
1,115 | 1,130 | 1,100 | 1,102 | -10 | -0.9 | 245,900 | |
1,077 | 1,114 | 1,072 | 1,112 | +36 | +3.3 | 172,400 | |
1,110 | 1,110 | 1,065 | 1,076 | -18 | -1.6 | 238,900 | |
1,084 | 1,097 | 1,080 | 1,094 | +19 | +1.8 | 208,900 | |
1,063 | 1,083 | 1,063 | 1,075 | +12 | +1.1 | 133,700 | |
1,081 | 1,085 | 1,060 | 1,063 | -8 | -0.7 | 293,000 | |
1,072 | 1,082 | 1,056 | 1,071 | +16 | +1.5 | 231,500 | |
1,069 | 1,078 | 1,054 | 1,055 | -14 | -1.3 | 206,700 | |
1,094 | 1,094 | 1,065 | 1,069 | -17 | -1.6 | 181,500 | |
1,104 | 1,110 | 1,080 | 1,086 | -8 | -0.7 | 247,000 | |
1,084 | 1,100 | 1,072 | 1,094 | +26 | +2.4 | 224,900 | |
1,098 | 1,110 | 1,053 | 1,068 | -26 | -2.4 | 305,300 | |
1,097 | 1,125 | 1,089 | 1,094 | -3 | -0.3 | 290,100 | |
1,087 | 1,110 | 1,081 | 1,097 | +11 | +1.0 | 238,700 | |
1,115 | 1,121 | 1,064 | 1,086 | -20 | -1.8 | 538,700 | |
1,116 | 1,123 | 1,097 | 1,106 | -7 | -0.6 | 106,700 |