38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,075 | 3,895 | 3,895 | -110 | -2.7 | 333 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,080 | 3,955 | 4,005 | -75 | -1.8 | 1,319 | |
3,910 | 4,085 | 3,900 | 4,080 | +100 | +2.5 | 1,781 | |
4,000 | 4,065 | 3,900 | 3,980 | +5 | +0.1 | 1,064 | |
4,085 | 4,085 | 3,920 | 3,975 | -120 | -2.9 | 1,526 | |
3,950 | 4,095 | 3,880 | 4,095 | +180 | +4.6 | 4,757 | |
3,940 | 3,940 | 3,810 | 3,915 | +25 | +0.6 | 746 | |
3,910 | 3,910 | 3,835 | 3,890 | -20 | -0.5 | 491 | |
3,950 | 3,995 | 3,885 | 3,910 | -55 | -1.4 | 213 | |
3,890 | 3,990 | 3,865 | 3,965 | +75 | +1.9 | 350 | |
3,815 | 3,900 | 3,770 | 3,890 | +75 | +2.0 | 1,058 | |
3,885 | 3,920 | 3,775 | 3,815 | -70 | -1.8 | 1,213 | |
3,855 | 3,965 | 3,850 | 3,885 | -85 | -2.1 | 1,919 | |
3,825 | 3,990 | 3,825 | 3,970 | +95 | +2.5 | 654 | |
3,995 | 4,035 | 3,875 | 3,875 | -120 | -3.0 | 431 | |
3,830 | 3,995 | 3,805 | 3,995 | +165 | +4.3 | 982 | |
3,910 | 4,030 | 3,830 | 3,830 | -80 | -2.0 | 1,371 | |
3,855 | 4,025 | 3,830 | 3,910 | +5 | +0.1 | 3,450 | |
3,820 | 4,030 | 3,750 | 3,905 | +85 | +2.2 | 3,855 | |
3,850 | 3,860 | 3,815 | 3,820 | +40 | +1.1 | 418 | |
3,900 | 3,900 | 3,765 | 3,780 | +80 | +2.2 | 686 | |
3,755 | 3,820 | 3,670 | 3,700 | -130 | -3.4 | 1,168 | |
3,780 | 3,955 | 3,745 | 3,830 | +50 | +1.3 | 1,318 | |
3,920 | 3,985 | 3,760 | 3,780 | -140 | -3.6 | 1,499 | |
4,175 | 4,185 | 3,895 | 3,920 | -210 | -5.1 | 2,795 | |
4,360 | 4,360 | 4,115 | 4,130 | -135 | -3.2 | 1,582 | |
4,385 | 4,385 | 4,225 | 4,265 | -70 | -1.6 | 854 | |
4,330 | 4,435 | 4,285 | 4,335 | -105 | -2.4 | 722 | |
4,385 | 4,500 | 4,335 | 4,440 | +20 | +0.5 | 954 | |
4,475 | 4,545 | 4,370 | 4,420 | -30 | -0.7 | 828 |