39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 39,410 | 52週安値 | 21,510 | ||
---|---|---|---|---|---|
年初来高値 | 39,410 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,060 | 36,660 | 35,060 | 36,660 | +2,260 | +6.6 | 24,227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,140 | 34,540 | 33,000 | 34,400 | +900 | +2.7 | 8,851 | |
31,480 | 33,590 | 31,260 | 33,500 | +1,320 | +4.1 | 7,058 | |
34,190 | 34,790 | 32,180 | 32,180 | -1,570 | -4.7 | 14,237 | |
33,350 | 33,750 | 32,690 | 33,750 | +250 | +0.7 | 9,351 | |
33,510 | 34,000 | 33,000 | 33,500 | +310 | +0.9 | 11,465 | |
33,170 | 33,330 | 32,100 | 33,190 | +540 | +1.7 | 12,916 | |
31,960 | 33,450 | 30,000 | 32,650 | -1,350 | -4.0 | 44,288 | |
36,790 | 36,810 | 33,840 | 34,000 | -1,510 | -4.3 | 26,824 | |
36,160 | 36,170 | 33,140 | 35,510 | -820 | -2.3 | 33,175 | |
37,210 | 37,550 | 35,170 | 36,330 | -870 | -2.3 | 23,186 | |
37,840 | 38,330 | 36,860 | 37,200 | -300 | -0.8 | 39,997 | |
36,140 | 39,410 | 35,500 | 37,500 | +2,060 | +5.8 | 69,368 | |
33,050 | 35,690 | 32,940 | 35,440 | +2,230 | +6.7 | 30,909 | |
32,680 | 33,230 | 32,490 | 33,210 | +730 | +2.2 | 24,839 | |
31,810 | 32,500 | 31,670 | 32,480 | +1,090 | +3.5 | 18,394 | |
31,520 | 33,140 | 29,275 | 31,390 | +150 | +0.5 | 81,897 | |
31,200 | 31,980 | 30,520 | 31,240 | +310 | +1.0 | 30,603 | |
30,100 | 31,200 | 30,100 | 30,930 | +730 | +2.4 | 27,074 | |
29,790 | 30,660 | 29,115 | 30,200 | +490 | +1.6 | 17,593 | |
30,640 | 30,730 | 29,350 | 29,710 | -1,170 | -3.8 | 16,042 | |
30,620 | 31,030 | 30,500 | 30,880 | +480 | +1.6 | 9,490 | |
28,920 | 30,500 | 28,920 | 30,400 | +1,750 | +6.1 | 13,253 | |
29,995 | 30,260 | 27,900 | 28,650 | -1,810 | -5.9 | 20,631 | |
29,455 | 30,700 | 29,455 | 30,460 | +1,310 | +4.5 | 19,592 | |
29,080 | 29,500 | 28,980 | 29,150 | +95 | +0.3 | 18,398 | |
28,930 | 29,190 | 28,480 | 29,055 | +195 | +0.7 | 13,964 | |
28,040 | 28,995 | 28,035 | 28,860 | +665 | +2.4 | 15,560 | |
29,735 | 29,745 | 28,020 | 28,195 | -1,585 | -5.3 | 24,924 | |
29,685 | 29,840 | 29,255 | 29,780 | +490 | +1.7 | 27,005 |