米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- インドブル(2046)
- 時系列
ＮＥＸＴ インドブル(2046) 週足四本値
| 52週高値 | 31,030 | 52週安値 | 18,545 | ||
|---|---|---|---|---|---|
| 年初来高値 | 31,030 | 年初来安値 | 25,940 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 29,790 | 30,660 | 29,115 | 30,200 | +490 | +1.6 | 17,593 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,710 | 10,220 | 9,530 | 10,130 | +410 | +4.2 | 11,797 | |
| 9,600 | 10,100 | 9,510 | 9,720 | +250 | +2.6 | 23,101 | |
| 9,300 | 9,650 | 9,300 | 9,470 | +170 | +1.8 | 9,235 | |
| 8,590 | 9,490 | 8,550 | 9,300 | +790 | +9.3 | 44,089 | |
| 7,740 | 8,550 | 7,740 | 8,510 | +650 | +8.3 | 13,227 | |
| 8,340 | 8,580 | 7,650 | 7,860 | -480 | -5.8 | 15,345 | |
| 8,170 | 8,530 | 8,170 | 8,340 | +170 | +2.1 | 4,041 | |
| 8,480 | 8,630 | 8,130 | 8,170 | -310 | -3.7 | 11,918 | |
| 7,770 | 8,500 | 7,700 | 8,480 | +830 | +10.8 | 26,116 | |
| 7,350 | 7,900 | 7,280 | 7,650 | +450 | +6.2 | 7,986 | |
| 7,660 | 7,800 | 7,050 | 7,200 | -720 | -9.1 | 16,144 | |
| 7,840 | 8,030 | 7,800 | 7,920 | +60 | +0.8 | 4,052 | |
| 7,940 | 8,060 | 7,670 | 7,860 | -80 | -1.0 | 9,099 | |
| 8,220 | 8,490 | 7,830 | 7,940 | -250 | -3.1 | 21,442 | |
| 7,680 | 8,310 | 7,650 | 8,190 | +520 | +6.8 | 16,448 | |
| 7,650 | 7,750 | 7,550 | 7,670 | -20 | -0.3 | 9,461 | |
| 7,440 | 7,800 | 7,440 | 7,690 | +350 | +4.8 | 13,757 | |
| 7,040 | 7,430 | 7,040 | 7,340 | +100 | +1.4 | 10,183 | |
| 7,460 | 7,580 | 7,220 | 7,240 | -330 | -4.4 | 19,862 | |
| 7,090 | 7,650 | 7,040 | 7,570 | +590 | +8.5 | 23,101 | |
| 6,890 | 7,100 | 6,890 | 6,980 | +80 | +1.2 | 23,950 | |
| 6,790 | 7,080 | 6,610 | 6,900 | +110 | +1.6 | 23,688 | |
| 6,120 | 6,850 | 6,010 | 6,790 | +390 | +6.1 | 43,666 | |
| 6,050 | 6,590 | 5,980 | 6,400 | +300 | +4.9 | 46,022 | |
| 5,750 | 6,190 | 5,600 | 6,100 | +250 | +4.3 | 38,985 | |
| 7,060 | 7,090 | 5,140 | 5,850 | -610 | -9.4 | 110,870 | |
| 5,610 | 6,780 | 5,580 | 6,460 | +1,060 | +19.6 | 115,427 | |
| 5,200 | 5,500 | 5,010 | 5,400 | +380 | +7.6 | 51,815 | |
| 5,140 | 5,330 | 4,760 | 5,020 | -100 | -2.0 | 39,724 | |
| 5,270 | 5,550 | 5,030 | 5,120 | -250 | -4.7 | 36,828 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
