38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 31,030 | 52週安値 | 18,545 | ||
---|---|---|---|---|---|
年初来高値 | 31,030 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,790 | 30,660 | 29,115 | 30,200 | +490 | +1.6 | 17,593 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,400 | 9,050 | 9,310 | -40 | -0.4 | 3,637 | |
9,670 | 9,800 | 9,160 | 9,350 | -430 | -4.4 | 4,514 | |
9,890 | 9,970 | 9,510 | 9,780 | +730 | +8.1 | 5,882 | |
8,890 | 9,080 | 8,500 | 9,050 | +130 | +1.5 | 3,103 | |
8,830 | 9,000 | 8,750 | 8,920 | +240 | +2.8 | 1,169 | |
8,960 | 9,080 | 8,400 | 8,680 | -50 | -0.6 | 1,954 | |
8,500 | 9,100 | 8,300 | 8,730 | +90 | +1.0 | 1,443 | |
9,240 | 9,240 | 8,360 | 8,640 | -260 | -2.9 | 7,885 | |
9,200 | 9,240 | 8,810 | 8,900 | -370 | -4.0 | 2,257 | |
9,360 | 9,360 | 8,560 | 9,270 | +50 | +0.5 | 7,530 | |
9,930 | 10,070 | 9,120 | 9,220 | -630 | -6.4 | 6,565 | |
10,060 | 10,290 | 9,750 | 9,850 | -420 | -4.1 | 5,134 | |
10,600 | 10,610 | 10,240 | 10,270 | -330 | -3.1 | 884 | |
10,950 | 10,950 | 10,340 | 10,600 | -350 | -3.2 | 2,682 | |
10,950 | 11,200 | 10,710 | 10,950 | +10 | +0.1 | 9,216 | |
10,630 | 10,950 | 10,360 | 10,940 | +310 | +2.9 | 2,913 | |
10,820 | 10,910 | 10,520 | 10,630 | -210 | -1.9 | 1,237 | |
11,200 | 11,200 | 10,810 | 10,840 | -110 | -1.0 | 1,086 | |
10,950 | 11,290 | 10,710 | 10,950 | -130 | -1.2 | 4,938 | |
11,300 | 11,300 | 10,820 | 11,080 | +250 | +2.3 | 2,927 | |
10,600 | 11,400 | 10,600 | 10,830 | +830 | +8.3 | 18,920 | |
10,020 | 10,410 | 9,560 | 10,000 | -70 | -0.7 | 2,633 | |
10,940 | 10,940 | 10,000 | 10,070 | -810 | -7.4 | 1,800 | |
11,100 | 11,210 | 10,630 | 10,880 | -340 | -3.0 | 8,254 | |
11,000 | 11,290 | 11,000 | 11,220 | +270 | +2.5 | 1,715 | |
11,110 | 11,230 | 10,800 | 10,950 | -120 | -1.1 | 1,049 | |
10,900 | 11,340 | 10,830 | 11,070 | +280 | +2.6 | 7,103 | |
10,270 | 10,880 | 10,270 | 10,790 | +50 | +0.5 | 2,697 | |
10,630 | 10,900 | 10,630 | 10,740 | +140 | +1.3 | 7,658 | |
9,780 | 10,650 | 9,660 | 10,600 | +880 | +9.1 | 6,183 |