38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 9,300 | 52週安値 | 6,265 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,565 | 6,590 | 6,485 | 6,524 | +16 | +0.2 | 3,946 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,360 | 9,500 | 9,320 | 9,400 | +100 | +1.1 | 18,548 | |
9,050 | 9,370 | 9,050 | 9,300 | +210 | +2.3 | 9,461 | |
9,160 | 9,240 | 9,050 | 9,090 | -30 | -0.3 | 12,375 | |
9,370 | 9,490 | 9,090 | 9,120 | -230 | -2.5 | 6,215 | |
9,510 | 9,580 | 9,250 | 9,350 | -140 | -1.5 | 9,257 | |
9,310 | 9,670 | 9,310 | 9,490 | +120 | +1.3 | 26,643 | |
9,080 | 9,400 | 9,070 | 9,370 | +240 | +2.6 | 18,479 | |
9,230 | 9,370 | 9,110 | 9,130 | -100 | -1.1 | 6,126 | |
9,120 | 9,250 | 9,080 | 9,230 | +160 | +1.8 | 8,461 | |
9,390 | 9,400 | 8,830 | 9,070 | -410 | -4.3 | 20,241 | |
9,250 | 9,600 | 9,230 | 9,480 | +280 | +3.0 | 25,593 | |
9,340 | 9,440 | 9,140 | 9,200 | -210 | -2.2 | 8,293 | |
9,720 | 9,720 | 9,140 | 9,410 | -180 | -1.9 | 11,239 | |
9,720 | 9,920 | 9,580 | 9,590 | -70 | -0.7 | 33,741 | |
9,690 | 9,790 | 9,590 | 9,660 | 0 | 0.0 | 11,744 | |
9,650 | 9,910 | 9,580 | 9,660 | -40 | -0.4 | 20,292 | |
9,980 | 9,980 | 9,690 | 9,700 | -280 | -2.8 | 22,971 | |
9,820 | 9,990 | 9,810 | 9,980 | +290 | +3.0 | 49,010 | |
9,630 | 9,770 | 9,540 | 9,690 | +10 | +0.1 | 24,842 | |
9,880 | 9,880 | 9,640 | 9,680 | -200 | -2.0 | 18,875 | |
9,630 | 9,880 | 9,620 | 9,880 | +320 | +3.3 | 15,131 | |
9,660 | 9,660 | 9,260 | 9,560 | -190 | -1.9 | 12,893 | |
9,580 | 9,960 | 9,580 | 9,750 | +240 | +2.5 | 19,572 | |
9,590 | 9,660 | 9,310 | 9,510 | -80 | -0.8 | 16,284 | |
9,780 | 9,780 | 9,210 | 9,590 | -290 | -2.9 | 26,018 | |
10,120 | 10,280 | 9,680 | 9,880 | -350 | -3.4 | 21,227 | |
10,130 | 10,230 | 9,900 | 10,230 | +100 | +1.0 | 58,092 | |
10,010 | 10,260 | 9,980 | 10,130 | +210 | +2.1 | 33,665 | |
9,930 | 10,280 | 9,920 | 9,920 | +40 | +0.4 | 27,103 | |
10,440 | 10,500 | 9,820 | 9,880 | -560 | -5.4 | 40,027 |