米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,274.05 | -131.61 | 157.76 | +0.91 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
| -0.34% | 0.58% | -1.49% | -0.26% | ||||
- トップ
- グロス２５０(2042)
- 時系列
ＮＥＸＴ 東証グロース市場２５０(2042) 週足四本値
| 52週高値 | 9,300 | 52週安値 | 6,638 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,385 | 年初来安値 | 6,750 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,872 | 6,950 | 6,795 | 6,869 | +9 | +0.1 | 5,311 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,122 | 8,255 | 8,087 | 8,087 | +47 | +0.6 | 9,095 | |
| 7,950 | 8,079 | 7,845 | 8,040 | +90 | +1.1 | 3,346 | |
| 8,130 | 8,190 | 7,935 | 7,950 | -280 | -3.4 | 2,809 | |
| 8,231 | 8,315 | 8,140 | 8,230 | -46 | -0.6 | 1,123 | |
| 8,370 | 8,486 | 8,250 | 8,276 | -96 | -1.1 | 5,591 | |
| 8,279 | 8,439 | 8,224 | 8,372 | +107 | +1.3 | 4,736 | |
| 8,069 | 8,314 | 8,069 | 8,265 | +272 | +3.4 | 21,154 | |
| 7,748 | 8,033 | 7,681 | 7,993 | +183 | +2.3 | 12,594 | |
| 7,739 | 8,050 | 7,725 | 7,810 | +179 | +2.3 | 17,891 | |
| 7,795 | 7,822 | 7,600 | 7,631 | -269 | -3.4 | 4,765 | |
| 7,599 | 7,927 | 7,461 | 7,900 | +330 | +4.4 | 36,790 | |
| 8,268 | 8,268 | 7,569 | 7,570 | -730 | -8.8 | 29,603 | |
| 8,401 | 8,496 | 8,280 | 8,300 | -133 | -1.6 | 6,741 | |
| 8,472 | 8,519 | 8,200 | 8,433 | -115 | -1.3 | 6,392 | |
| 8,568 | 8,679 | 8,470 | 8,548 | -12 | -0.1 | 12,546 | |
| 8,444 | 8,590 | 8,280 | 8,560 | +254 | +3.1 | 13,108 | |
| 8,130 | 8,435 | 8,085 | 8,306 | +208 | +2.6 | 20,696 | |
| 7,800 | 8,126 | 7,752 | 8,098 | +303 | +3.9 | 6,324 | |
| 8,000 | 8,050 | 7,760 | 7,795 | -143 | -1.8 | 5,353 | |
| 7,800 | 8,038 | 7,708 | 7,938 | +238 | +3.1 | 11,132 | |
| 7,515 | 7,913 | 7,515 | 7,700 | +115 | +1.5 | 4,544 | |
| 7,630 | 7,728 | 7,429 | 7,585 | -125 | -1.6 | 2,785 | |
| 7,353 | 7,838 | 7,283 | 7,710 | +230 | +3.1 | 9,656 | |
| 7,481 | 7,586 | 7,267 | 7,480 | -129 | -1.7 | 4,300 | |
| 7,838 | 7,943 | 7,450 | 7,609 | -211 | -2.7 | 2,202 | |
| 7,962 | 8,090 | 7,730 | 7,820 | -42 | -0.5 | 11,527 | |
| 7,602 | 7,894 | 7,584 | 7,862 | +197 | +2.6 | 7,414 | |
| 7,642 | 7,900 | 7,595 | 7,665 | -306 | -3.8 | 9,564 | |
| 7,811 | 7,998 | 7,708 | 7,971 | +22 | +0.3 | 4,604 | |
| 7,726 | 8,144 | 7,726 | 7,949 | +247 | +3.2 | 19,063 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
