38,274.05 | -131.61 | 155.36 | -2.52 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.59% | 0.23% | -0.26% |
52週高値 | 9,300 | 52週安値 | 6,638 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,872 | 6,950 | 6,795 | 6,869 | +9 | +0.1 | 5,311 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,570 | 10,000 | 9,500 | 10,000 | +580 | +6.2 | 35,395 | |
9,200 | 9,590 | 9,200 | 9,420 | +180 | +1.9 | 18,577 | |
9,420 | 9,710 | 9,180 | 9,240 | -290 | -3.0 | 70,108 | |
10,580 | 10,580 | 9,300 | 9,530 | -1,000 | -9.5 | 87,724 | |
10,540 | 10,730 | 9,920 | 10,530 | +210 | +2.0 | 78,684 | |
9,650 | 10,320 | 9,650 | 10,320 | +660 | +6.8 | 59,078 | |
9,280 | 9,750 | 9,200 | 9,660 | +680 | +7.6 | 94,272 | |
8,550 | 8,980 | 8,530 | 8,980 | +80 | +0.9 | 8,386 | |
8,210 | 9,150 | 8,190 | 8,900 | -40 | -0.4 | 126,326 | |
10,150 | 10,150 | 8,650 | 8,940 | -1,230 | -12.1 | 66,171 | |
10,470 | 10,570 | 9,940 | 10,170 | -510 | -4.8 | 25,232 | |
11,150 | 11,250 | 10,480 | 10,680 | -320 | -2.9 | 32,095 | |
10,390 | 11,010 | 10,340 | 11,000 | +620 | +6.0 | 52,462 | |
10,230 | 10,620 | 10,100 | 10,380 | +130 | +1.3 | 19,458 | |
10,770 | 10,800 | 10,090 | 10,250 | -500 | -4.7 | 33,553 | |
10,080 | 10,930 | 10,080 | 10,750 | +670 | +6.6 | 52,521 | |
9,610 | 10,200 | 9,000 | 10,080 | +470 | +4.9 | 65,562 | |
10,610 | 10,730 | 9,430 | 9,610 | -1,050 | -9.8 | 30,465 | |
10,780 | 10,930 | 10,470 | 10,660 | -190 | -1.8 | 23,608 | |
11,020 | 11,130 | 10,100 | 10,850 | -260 | -2.3 | 47,690 | |
11,880 | 11,910 | 11,090 | 11,110 | -720 | -6.1 | 54,728 | |
11,400 | 11,930 | 11,330 | 11,830 | +510 | +4.5 | 198,025 | |
11,000 | 11,380 | 11,000 | 11,320 | +150 | +1.3 | 39,082 | |
11,030 | 11,190 | 10,850 | 11,170 | +150 | +1.4 | 26,598 | |
11,510 | 11,550 | 10,840 | 11,020 | -470 | -4.1 | 25,528 | |
10,920 | 11,500 | 10,920 | 11,490 | +580 | +5.3 | 91,133 | |
10,530 | 10,910 | 10,340 | 10,910 | +410 | +3.9 | 19,400 | |
10,790 | 10,790 | 10,190 | 10,500 | -490 | -4.5 | 28,626 | |
11,170 | 11,290 | 10,950 | 10,990 | -190 | -1.7 | 22,517 | |
11,570 | 11,570 | 11,150 | 11,180 | - | - | 38,471 |