38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 9,300 | 52週安値 | 6,265 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,565 | 6,590 | 6,485 | 6,524 | +16 | +0.2 | 3,946 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,272 | 7,477 | 7,115 | 7,158 | +79 | +1.1 | 28,559 | |
6,834 | 7,079 | 6,756 | 7,079 | +254 | +3.7 | 10,620 | |
7,050 | 7,050 | 6,638 | 6,825 | -240 | -3.4 | 24,084 | |
7,268 | 7,268 | 6,912 | 7,065 | -298 | -4.0 | 14,048 | |
7,576 | 7,588 | 7,334 | 7,363 | -132 | -1.8 | 2,365 | |
7,909 | 7,909 | 7,305 | 7,495 | -318 | -4.1 | 11,996 | |
7,827 | 7,885 | 7,689 | 7,813 | +21 | +0.3 | 16,682 | |
7,863 | 7,938 | 7,547 | 7,792 | -68 | -0.9 | 10,133 | |
7,956 | 8,048 | 7,813 | 7,860 | -140 | -1.8 | 8,637 | |
8,168 | 8,222 | 7,989 | 8,000 | -91 | -1.1 | 5,019 | |
7,950 | 8,200 | 7,950 | 8,091 | +152 | +1.9 | 11,548 | |
7,680 | 8,030 | 7,680 | 7,939 | +253 | +3.3 | 4,668 | |
8,077 | 8,077 | 7,600 | 7,686 | -359 | -4.5 | 11,911 | |
8,144 | 8,271 | 8,005 | 8,045 | -81 | -1.0 | 4,318 | |
8,310 | 8,376 | 8,105 | 8,126 | -16 | -0.2 | 9,339 | |
8,183 | 8,306 | 8,035 | 8,142 | -78 | -0.9 | 9,360 | |
8,345 | 8,445 | 8,182 | 8,220 | -226 | -2.7 | 5,902 | |
8,461 | 8,555 | 8,225 | 8,446 | -26 | -0.3 | 5,294 | |
8,855 | 8,870 | 8,215 | 8,472 | -321 | -3.7 | 9,999 | |
8,745 | 8,866 | 8,460 | 8,793 | -32 | -0.4 | 59,251 | |
8,913 | 9,300 | 8,811 | 8,825 | 0 | 0.0 | 60,950 | |
8,255 | 8,825 | 8,255 | 8,825 | +610 | +7.4 | 40,210 | |
8,180 | 8,470 | 8,105 | 8,215 | +186 | +2.3 | 14,659 | |
7,903 | 8,029 | 7,778 | 8,029 | +229 | +2.9 | 3,967 | |
8,000 | 8,188 | 7,800 | 7,800 | -166 | -2.1 | 12,038 | |
7,915 | 7,998 | 7,850 | 7,966 | +51 | +0.6 | 2,312 | |
7,908 | 8,100 | 7,908 | 7,915 | +31 | +0.4 | 3,604 | |
7,949 | 7,949 | 7,814 | 7,884 | +7 | +0.1 | 1,438 | |
7,977 | 8,060 | 7,814 | 7,877 | -113 | -1.4 | 5,177 | |
8,020 | 8,178 | 7,963 | 7,990 | -34 | -0.4 | 15,073 |