![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.38 | +0.38 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,606 | 2,576 | 2,579 | -13 | -0.5 | 34,296 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,495 | 4,435 | 4,445 | -35 | -0.8 | 56,490 | |
4,500 | 4,515 | 4,455 | 4,480 | -85 | -1.9 | 44,314 | |
4,575 | 4,585 | 4,540 | 4,565 | -35 | -0.8 | 29,242 | |
4,615 | 4,630 | 4,590 | 4,600 | +10 | +0.2 | 18,224 | |
4,620 | 4,620 | 4,570 | 4,590 | -60 | -1.3 | 47,606 | |
4,660 | 4,735 | 4,640 | 4,650 | -55 | -1.2 | 54,579 | |
4,620 | 4,740 | 4,580 | 4,705 | +95 | +2.1 | 66,925 | |
4,590 | 4,620 | 4,575 | 4,610 | +30 | +0.7 | 31,093 | |
4,585 | 4,590 | 4,555 | 4,580 | +20 | +0.4 | 21,822 | |
4,620 | 4,625 | 4,545 | 4,560 | -65 | -1.4 | 68,628 | |
4,710 | 4,740 | 4,615 | 4,625 | -50 | -1.1 | 37,090 | |
4,825 | 4,845 | 4,675 | 4,675 | -15 | -0.3 | 96,667 | |
4,745 | 4,760 | 4,690 | 4,690 | -105 | -2.2 | 37,940 | |
4,795 | 4,835 | 4,685 | 4,795 | +75 | +1.6 | 79,767 | |
4,695 | 4,930 | 4,680 | 4,720 | +30 | +0.6 | 189,036 | |
4,600 | 4,700 | 4,585 | 4,690 | +75 | +1.6 | 95,570 | |
4,655 | 4,655 | 4,580 | 4,615 | +15 | +0.3 | 40,997 | |
4,580 | 4,660 | 4,560 | 4,600 | 0 | 0.0 | 78,041 | |
4,655 | 4,690 | 4,600 | 4,600 | -35 | -0.8 | 59,512 | |
4,625 | 4,665 | 4,610 | 4,635 | -65 | -1.4 | 89,422 | |
4,695 | 4,735 | 4,665 | 4,700 | +15 | +0.3 | 66,743 | |
4,770 | 4,785 | 4,660 | 4,685 | -80 | -1.7 | 113,377 | |
4,785 | 4,820 | 4,765 | 4,765 | -80 | -1.7 | 46,767 | |
5,030 | 5,040 | 4,835 | 4,845 | -135 | -2.7 | 50,457 | |
4,860 | 4,985 | 4,830 | 4,980 | +120 | +2.5 | 44,006 | |
4,820 | 4,885 | 4,795 | 4,860 | +40 | +0.8 | 13,204 | |
4,835 | 4,945 | 4,795 | 4,820 | -20 | -0.4 | 46,556 | |
4,735 | 4,855 | 4,735 | 4,840 | +130 | +2.8 | 42,990 | |
4,725 | 4,745 | 4,705 | 4,710 | -15 | -0.3 | 23,954 | |
4,735 | 4,765 | 4,720 | 4,725 | -65 | -1.4 | 15,943 |