38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,599 | 2,576 | 2,592 | +24 | +0.9 | 38,738 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,320 | 4,115 | 4,120 | -180 | -4.2 | 83,504 | |
4,445 | 4,470 | 4,220 | 4,300 | -220 | -4.9 | 129,805 | |
4,645 | 4,660 | 4,435 | 4,520 | -155 | -3.3 | 139,776 | |
4,510 | 4,775 | 4,470 | 4,675 | +95 | +2.1 | 117,203 | |
4,680 | 4,680 | 4,560 | 4,580 | -25 | -0.5 | 24,684 | |
4,670 | 4,680 | 4,440 | 4,605 | -150 | -3.2 | 95,267 | |
4,630 | 4,825 | 4,565 | 4,755 | +180 | +3.9 | 234,915 | |
4,720 | 4,780 | 4,550 | 4,575 | -90 | -1.9 | 242,488 | |
5,210 | 5,250 | 4,640 | 4,665 | -635 | -12.0 | 256,993 | |
5,350 | 5,410 | 4,950 | 5,300 | +210 | +4.1 | 306,710 | |
6,250 | 6,350 | 4,910 | 5,090 | -770 | -13.1 | 540,130 | |
5,240 | 5,970 | 5,210 | 5,860 | +460 | +8.5 | 394,689 | |
4,860 | 5,710 | 4,765 | 5,400 | +750 | +16.1 | 742,891 | |
4,805 | 4,820 | 4,465 | 4,650 | -145 | -3.0 | 307,700 | |
4,345 | 4,845 | 4,310 | 4,795 | +580 | +13.8 | 286,293 | |
4,180 | 4,225 | 4,165 | 4,215 | +40 | +1.0 | 38,624 | |
4,225 | 4,230 | 4,165 | 4,175 | -30 | -0.7 | 24,249 | |
4,345 | 4,345 | 4,160 | 4,205 | -50 | -1.2 | 65,504 | |
4,290 | 4,325 | 4,240 | 4,255 | +30 | +0.7 | 63,557 | |
4,195 | 4,240 | 4,195 | 4,225 | +15 | +0.4 | 30,187 | |
4,245 | 4,270 | 4,195 | 4,210 | -40 | -0.9 | 32,504 | |
4,335 | 4,380 | 4,250 | 4,250 | -65 | -1.5 | 89,262 | |
4,315 | 4,320 | 4,310 | 4,315 | 0 | 0.0 | 7,432 | |
4,335 | 4,335 | 4,300 | 4,315 | -35 | -0.8 | 72,980 | |
4,360 | 4,370 | 4,325 | 4,350 | 0 | 0.0 | 38,609 | |
4,395 | 4,410 | 4,340 | 4,350 | -95 | -2.1 | 39,652 | |
4,400 | 4,485 | 4,375 | 4,445 | +40 | +0.9 | 54,549 | |
4,430 | 4,430 | 4,380 | 4,405 | -45 | -1.0 | 43,932 | |
4,430 | 4,465 | 4,410 | 4,450 | +5 | +0.1 | 60,808 | |
4,470 | 4,495 | 4,435 | 4,445 | -35 | -0.8 | 56,490 |