38,574.21 | +3.45 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.01% | 0.11% | 0.15% | -0.40% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,606 | 2,576 | 2,582 | -10 | -0.4 | 31,197 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,500 | 3,380 | 3,400 | -55 | -1.6 | 82,139 | |
3,480 | 3,490 | 3,430 | 3,455 | -25 | -0.7 | 84,559 | |
3,505 | 3,545 | 3,480 | 3,480 | -35 | -1.0 | 131,670 | |
3,500 | 3,540 | 3,495 | 3,515 | -5 | -0.1 | 73,044 | |
3,505 | 3,535 | 3,490 | 3,520 | 0 | 0.0 | 84,124 | |
3,520 | 3,570 | 3,515 | 3,520 | -25 | -0.7 | 76,705 | |
3,555 | 3,560 | 3,480 | 3,545 | -75 | -2.1 | 81,181 | |
3,570 | 3,630 | 3,520 | 3,620 | -50 | -1.4 | 143,278 | |
3,710 | 3,720 | 3,600 | 3,670 | -80 | -2.1 | 240,615 | |
4,005 | 4,030 | 3,735 | 3,750 | -295 | -7.3 | 223,872 | |
3,770 | 4,055 | 3,770 | 4,045 | +290 | +7.7 | 180,177 | |
3,725 | 3,805 | 3,720 | 3,755 | -5 | -0.1 | 72,910 | |
3,745 | 3,775 | 3,695 | 3,760 | +10 | +0.3 | 107,261 | |
3,835 | 3,840 | 3,735 | 3,750 | -185 | -4.7 | 120,915 | |
3,905 | 3,945 | 3,820 | 3,935 | -25 | -0.6 | 189,491 | |
3,910 | 4,000 | 3,885 | 3,960 | +110 | +2.9 | 97,020 | |
3,850 | 3,860 | 3,800 | 3,850 | +5 | +0.1 | 64,212 | |
3,820 | 3,905 | 3,770 | 3,845 | +50 | +1.3 | 115,492 | |
3,740 | 3,810 | 3,695 | 3,795 | +35 | +0.9 | 64,921 | |
3,855 | 3,860 | 3,745 | 3,760 | -125 | -3.2 | 99,747 | |
3,860 | 3,925 | 3,845 | 3,885 | +10 | +0.3 | 61,667 | |
3,905 | 3,920 | 3,850 | 3,875 | -100 | -2.5 | 91,770 | |
4,075 | 4,090 | 3,955 | 3,975 | -135 | -3.3 | 78,306 | |
4,080 | 4,110 | 4,030 | 4,110 | +90 | +2.2 | 57,862 | |
4,045 | 4,080 | 4,000 | 4,020 | -25 | -0.6 | 37,926 | |
4,110 | 4,145 | 4,015 | 4,045 | -180 | -4.3 | 71,124 | |
4,180 | 4,235 | 4,100 | 4,225 | +15 | +0.4 | 88,487 | |
4,330 | 4,345 | 4,195 | 4,210 | -5 | -0.1 | 158,092 | |
4,240 | 4,275 | 4,125 | 4,215 | +60 | +1.4 | 154,736 | |
4,280 | 4,430 | 4,090 | 4,155 | -70 | -1.7 | 298,565 |