![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.52 | -0.28 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.18% | 0.04% | -1.17% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,571 | 2,557 | 2,561 | +2 | +0.1 | 13,199 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,954 | 2,909 | 2,913 | -41 | -1.4 | 66,311 | |
2,954 | 2,975 | 2,945 | 2,954 | -11 | -0.4 | 112,048 | |
2,945 | 2,969 | 2,945 | 2,965 | -35 | -1.2 | 134,972 | |
3,030 | 3,060 | 2,989 | 3,000 | +38 | +1.3 | 148,985 | |
2,959 | 2,971 | 2,942 | 2,962 | -31 | -1.0 | 76,339 | |
2,960 | 3,005 | 2,950 | 2,993 | +23 | +0.8 | 79,686 | |
2,976 | 3,010 | 2,961 | 2,970 | -22 | -0.7 | 36,603 | |
3,105 | 3,135 | 2,983 | 2,992 | -48 | -1.6 | 116,455 | |
2,991 | 3,050 | 2,986 | 3,040 | +45 | +1.5 | 59,752 | |
2,975 | 3,000 | 2,966 | 2,995 | 0 | 0.0 | 23,270 | |
2,985 | 3,000 | 2,978 | 2,995 | +10 | +0.3 | 29,542 | |
3,020 | 3,025 | 2,980 | 2,985 | -50 | -1.6 | 37,683 | |
3,010 | 3,070 | 3,005 | 3,035 | -5 | -0.2 | 73,545 | |
2,998 | 3,095 | 2,983 | 3,040 | +30 | +1.0 | 153,728 | |
3,030 | 3,045 | 3,000 | 3,010 | -35 | -1.1 | 24,807 | |
3,080 | 3,085 | 3,020 | 3,045 | -50 | -1.6 | 70,397 | |
3,045 | 3,115 | 3,040 | 3,095 | +45 | +1.5 | 86,826 | |
3,065 | 3,090 | 3,040 | 3,050 | -45 | -1.5 | 32,170 | |
3,100 | 3,115 | 3,080 | 3,095 | -30 | -1.0 | 41,213 | |
3,140 | 3,165 | 3,120 | 3,125 | -40 | -1.3 | 43,975 | |
3,185 | 3,220 | 3,160 | 3,165 | +10 | +0.3 | 67,153 | |
3,165 | 3,180 | 3,135 | 3,155 | -35 | -1.1 | 48,949 | |
3,295 | 3,315 | 3,190 | 3,190 | -180 | -5.3 | 84,091 | |
3,340 | 3,395 | 3,290 | 3,370 | +35 | +1.0 | 72,479 | |
3,310 | 3,340 | 3,250 | 3,335 | -5 | -0.1 | 64,277 | |
3,320 | 3,340 | 3,285 | 3,340 | +5 | +0.1 | 44,518 | |
3,355 | 3,365 | 3,320 | 3,335 | -25 | -0.7 | 38,189 | |
3,545 | 3,545 | 3,360 | 3,360 | -120 | -3.4 | 99,957 | |
3,390 | 3,500 | 3,390 | 3,480 | +85 | +2.5 | 105,800 | |
3,440 | 3,445 | 3,370 | 3,395 | -40 | -1.2 | 86,676 |