38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,599 | 2,576 | 2,592 | +24 | +0.9 | 38,738 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 3,125 | 2,903 | 3,025 | +138 | +4.8 | 385,915 | |
2,874 | 2,909 | 2,854 | 2,887 | +89 | +3.2 | 95,516 | |
2,842 | 2,857 | 2,785 | 2,798 | -36 | -1.3 | 65,142 | |
2,889 | 2,895 | 2,806 | 2,834 | -78 | -2.7 | 140,796 | |
2,924 | 2,974 | 2,902 | 2,912 | +20 | +0.7 | 320,223 | |
2,796 | 2,910 | 2,795 | 2,892 | +104 | +3.7 | 197,968 | |
2,797 | 2,800 | 2,768 | 2,788 | +10 | +0.4 | 90,240 | |
2,760 | 2,781 | 2,738 | 2,778 | +18 | +0.7 | 110,183 | |
2,799 | 2,800 | 2,752 | 2,760 | -45 | -1.6 | 86,673 | |
2,847 | 2,874 | 2,797 | 2,805 | -2 | -0.1 | 130,335 | |
2,793 | 2,829 | 2,785 | 2,807 | -7 | -0.2 | 90,473 | |
2,882 | 2,892 | 2,799 | 2,814 | -71 | -2.5 | 104,642 | |
2,879 | 2,937 | 2,856 | 2,885 | +23 | +0.8 | 229,439 | |
2,840 | 2,869 | 2,817 | 2,862 | +46 | +1.6 | 83,696 | |
2,804 | 2,828 | 2,803 | 2,816 | -10 | -0.4 | 65,462 | |
2,805 | 2,835 | 2,800 | 2,826 | +8 | +0.3 | 102,009 | |
2,830 | 2,842 | 2,813 | 2,818 | -35 | -1.2 | 50,721 | |
2,859 | 2,863 | 2,835 | 2,853 | -6 | -0.2 | 69,876 | |
2,874 | 2,880 | 2,847 | 2,859 | -35 | -1.2 | 102,770 | |
2,947 | 2,971 | 2,893 | 2,894 | -34 | -1.2 | 95,287 | |
2,952 | 3,005 | 2,915 | 2,928 | -92 | -3.0 | 186,127 | |
2,922 | 3,025 | 2,909 | 3,020 | +92 | +3.1 | 163,700 | |
2,994 | 3,025 | 2,919 | 2,928 | -10 | -0.3 | 173,082 | |
2,934 | 2,950 | 2,914 | 2,938 | +23 | +0.8 | 131,952 | |
2,897 | 2,938 | 2,877 | 2,915 | +26 | +0.9 | 155,304 | |
2,898 | 2,920 | 2,888 | 2,889 | -36 | -1.2 | 107,553 | |
2,917 | 2,928 | 2,896 | 2,925 | -31 | -1.0 | 81,511 | |
2,917 | 2,957 | 2,900 | 2,956 | +43 | +1.5 | 125,237 | |
2,949 | 2,954 | 2,909 | 2,913 | -41 | -1.4 | 66,311 | |
2,954 | 2,975 | 2,945 | 2,954 | -11 | -0.4 | 112,048 |