![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,286.32 | -284.44 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.74% | 0.05% | 0.15% | -0.40% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,606 | 2,576 | 2,588 | -4 | -0.2 | 30,855 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,400 | 3,260 | 3,330 | +105 | +3.3 | 426,076 | |
3,125 | 3,255 | 3,120 | 3,225 | +35 | +1.1 | 177,685 | |
3,020 | 3,210 | 3,010 | 3,190 | +100 | +3.2 | 186,265 | |
3,175 | 3,220 | 3,080 | 3,090 | -40 | -1.3 | 155,556 | |
3,130 | 3,145 | 3,030 | 3,130 | +191 | +6.5 | 202,695 | |
2,972 | 3,055 | 2,939 | 2,939 | +4 | +0.1 | 171,653 | |
2,944 | 2,961 | 2,908 | 2,935 | -47 | -1.6 | 81,165 | |
3,010 | 3,050 | 2,966 | 2,982 | -9 | -0.3 | 91,978 | |
3,040 | 3,060 | 2,991 | 2,991 | -69 | -2.3 | 81,147 | |
3,115 | 3,140 | 3,050 | 3,060 | -30 | -1.0 | 127,735 | |
3,195 | 3,220 | 3,080 | 3,090 | -170 | -5.2 | 94,190 | |
3,150 | 3,260 | 3,130 | 3,260 | +105 | +3.3 | 179,776 | |
3,205 | 3,220 | 3,140 | 3,155 | -105 | -3.2 | 112,461 | |
3,115 | 3,270 | 3,100 | 3,260 | +90 | +2.8 | 190,417 | |
3,260 | 3,300 | 3,170 | 3,170 | -80 | -2.5 | 155,397 | |
3,190 | 3,270 | 3,150 | 3,250 | +165 | +5.3 | 415,620 | |
3,020 | 3,085 | 2,975 | 3,085 | +117 | +3.9 | 123,795 | |
2,995 | 3,010 | 2,954 | 2,968 | -62 | -2.0 | 95,576 | |
3,115 | 3,115 | 3,015 | 3,030 | -75 | -2.4 | 93,100 | |
3,030 | 3,135 | 3,000 | 3,105 | +25 | +0.8 | 101,986 | |
3,035 | 3,120 | 3,030 | 3,080 | +82 | +2.7 | 184,814 | |
2,999 | 3,015 | 2,990 | 2,998 | +26 | +0.9 | 82,953 | |
2,954 | 2,988 | 2,915 | 2,972 | +104 | +3.6 | 131,176 | |
2,897 | 2,908 | 2,819 | 2,868 | -25 | -0.9 | 59,510 | |
2,867 | 2,930 | 2,855 | 2,893 | +26 | +0.9 | 109,799 | |
2,856 | 2,894 | 2,834 | 2,867 | +18 | +0.6 | 96,849 | |
2,847 | 2,854 | 2,796 | 2,849 | -1 | -0.0 | 69,552 | |
2,875 | 2,886 | 2,832 | 2,850 | -33 | -1.1 | 95,983 | |
3,005 | 3,040 | 2,880 | 2,883 | -122 | -4.1 | 173,767 | |
2,992 | 3,080 | 2,992 | 3,005 | +36 | +1.2 | 302,186 |