![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,599 | 2,576 | 2,592 | +24 | +0.9 | 38,738 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,892 | 2,816 | 2,821 | -91 | -3.1 | 45,301 | |
2,892 | 2,922 | 2,880 | 2,912 | -44 | -1.5 | 54,208 | |
3,030 | 3,035 | 2,950 | 2,956 | -31 | -1.0 | 56,235 | |
2,957 | 3,005 | 2,955 | 2,987 | +41 | +1.4 | 104,710 | |
2,919 | 2,950 | 2,886 | 2,946 | +25 | +0.9 | 46,526 | |
2,917 | 2,922 | 2,896 | 2,921 | -46 | -1.6 | 52,930 | |
2,912 | 2,993 | 2,908 | 2,967 | +61 | +2.1 | 131,884 | |
2,878 | 2,929 | 2,873 | 2,906 | +36 | +1.3 | 57,549 | |
2,823 | 2,876 | 2,822 | 2,870 | +80 | +2.9 | 39,053 | |
2,825 | 2,839 | 2,789 | 2,790 | -47 | -1.7 | 40,219 | |
2,811 | 2,864 | 2,804 | 2,837 | +28 | +1.0 | 51,508 | |
2,842 | 2,844 | 2,795 | 2,809 | -54 | -1.9 | 58,821 | |
2,833 | 2,868 | 2,830 | 2,863 | +23 | +0.8 | 101,302 | |
2,778 | 2,842 | 2,770 | 2,840 | +54 | +1.9 | 92,044 | |
2,790 | 2,791 | 2,754 | 2,786 | +9 | +0.3 | 70,176 | |
2,757 | 2,782 | 2,740 | 2,777 | +3 | +0.1 | 105,044 | |
2,789 | 2,796 | 2,759 | 2,774 | -6 | -0.2 | 88,839 | |
2,829 | 2,830 | 2,776 | 2,780 | -67 | -2.4 | 72,747 | |
2,890 | 2,895 | 2,828 | 2,847 | -24 | -0.8 | 73,732 | |
2,831 | 2,882 | 2,826 | 2,871 | +19 | +0.7 | 52,902 | |
2,880 | 2,885 | 2,852 | 2,852 | -24 | -0.8 | 36,639 | |
2,833 | 2,882 | 2,832 | 2,876 | +40 | +1.4 | 45,973 | |
2,879 | 2,879 | 2,828 | 2,836 | -38 | -1.3 | 59,327 | |
2,874 | 2,901 | 2,871 | 2,874 | -58 | -2.0 | 88,316 | |
2,926 | 2,960 | 2,924 | 2,932 | -36 | -1.2 | 83,823 | |
2,926 | 2,983 | 2,906 | 2,968 | +70 | +2.4 | 128,898 | |
2,943 | 2,956 | 2,893 | 2,898 | -33 | -1.1 | 69,339 | |
2,897 | 2,940 | 2,896 | 2,931 | +41 | +1.4 | 75,674 | |
2,892 | 2,903 | 2,875 | 2,890 | -26 | -0.9 | 57,237 | |
2,926 | 2,944 | 2,897 | 2,916 | -11 | -0.4 | 113,414 |