![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.53 | -0.27 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.17% | 0.04% | -1.17% |
52週高値 | 3,035 | 52週安値 | 2,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,686 | 年初来安値 | 2,492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 2,571 | 2,557 | 2,561 | +2 | +0.1 | 13,199 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,606 | 2,558 | 2,559 | -33 | -1.3 | 42,133 | |
2,579 | 2,599 | 2,576 | 2,592 | +24 | +0.9 | 38,738 | |
2,579 | 2,593 | 2,566 | 2,568 | -57 | -2.2 | 43,978 | |
2,562 | 2,633 | 2,557 | 2,625 | +64 | +2.5 | 47,535 | |
2,515 | 2,563 | 2,497 | 2,561 | +41 | +1.6 | 49,970 | |
2,554 | 2,554 | 2,502 | 2,520 | -26 | -1.0 | 50,467 | |
2,577 | 2,581 | 2,542 | 2,546 | -82 | -3.1 | 23,483 | |
2,601 | 2,650 | 2,601 | 2,628 | +14 | +0.5 | 22,508 | |
2,619 | 2,631 | 2,584 | 2,614 | -47 | -1.8 | 53,081 | |
2,622 | 2,682 | 2,616 | 2,661 | +73 | +2.8 | 123,545 | |
2,569 | 2,596 | 2,555 | 2,588 | +12 | +0.5 | 38,117 | |
2,497 | 2,584 | 2,492 | 2,576 | +77 | +3.1 | 52,368 | |
2,521 | 2,531 | 2,499 | 2,499 | -2 | -0.1 | 36,306 | |
2,569 | 2,589 | 2,500 | 2,501 | -62 | -2.4 | 48,572 | |
2,577 | 2,585 | 2,545 | 2,563 | -1 | -0.0 | 47,042 | |
2,546 | 2,580 | 2,546 | 2,564 | +10 | +0.4 | 37,647 | |
2,550 | 2,569 | 2,545 | 2,554 | -20 | -0.8 | 25,242 | |
2,574 | 2,591 | 2,574 | 2,574 | 0 | 0.0 | 26,420 | |
2,581 | 2,613 | 2,567 | 2,574 | -9 | -0.3 | 50,951 | |
2,598 | 2,626 | 2,583 | 2,583 | -19 | -0.7 | 48,055 | |
2,627 | 2,627 | 2,601 | 2,602 | -24 | -0.9 | 58,412 | |
2,622 | 2,634 | 2,608 | 2,626 | -36 | -1.4 | 71,785 | |
2,656 | 2,686 | 2,650 | 2,662 | -1 | -0.0 | 95,667 | |
2,667 | 2,679 | 2,648 | 2,663 | -17 | -0.6 | 49,312 | |
2,681 | 2,682 | 2,671 | 2,680 | +24 | +0.9 | 28,109 | |
2,670 | 2,683 | 2,652 | 2,656 | -29 | -1.1 | 60,484 | |
2,680 | 2,695 | 2,660 | 2,685 | +5 | +0.2 | 134,801 | |
2,740 | 2,754 | 2,680 | 2,680 | -76 | -2.8 | 105,753 | |
2,760 | 2,765 | 2,744 | 2,756 | -9 | -0.3 | 124,987 |