39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 31,150 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 31,150 | 年初来安値 | 26,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,960 | 31,140 | 30,670 | 31,060 | +100 | +0.3 | 8,704 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,300 | 31,150 | 30,260 | 30,960 | +1,285 | +4.3 | 5,178 | |
28,795 | 29,980 | 28,650 | 29,675 | +295 | +1.0 | 2,663 | |
30,370 | 30,500 | 29,250 | 29,380 | -800 | -2.7 | 3,449 | |
29,940 | 30,230 | 29,825 | 30,180 | +685 | +2.3 | 6,670 | |
29,405 | 29,900 | 29,330 | 29,495 | +165 | +0.6 | 5,061 | |
28,045 | 29,500 | 27,600 | 29,330 | +1,555 | +5.6 | 7,023 | |
27,850 | 28,000 | 27,005 | 27,775 | -975 | -3.4 | 9,235 | |
29,970 | 30,040 | 28,700 | 28,750 | -335 | -1.2 | 7,339 | |
29,525 | 29,535 | 28,665 | 29,085 | -765 | -2.6 | 6,240 | |
29,290 | 30,750 | 29,270 | 29,850 | +1,185 | +4.1 | 20,584 | |
28,185 | 28,695 | 27,950 | 28,665 | +560 | +2.0 | 8,410 | |
27,830 | 28,185 | 27,760 | 28,105 | +235 | +0.8 | 6,369 | |
27,915 | 28,500 | 27,750 | 27,870 | -115 | -0.4 | 11,451 | |
27,155 | 27,990 | 27,150 | 27,985 | +475 | +1.7 | 7,272 | |
27,550 | 27,715 | 27,260 | 27,510 | -255 | -0.9 | 8,440 | |
28,000 | 28,000 | 27,540 | 27,765 | +660 | +2.4 | 13,645 | |
28,510 | 28,605 | 27,025 | 27,105 | -1,520 | -5.3 | 14,888 | |
29,550 | 29,580 | 28,105 | 28,625 | -660 | -2.3 | 5,251 | |
28,845 | 29,490 | 28,695 | 29,285 | +410 | +1.4 | 8,280 | |
28,150 | 28,875 | 27,890 | 28,875 | +1,775 | +6.5 | 11,999 | |
27,400 | 27,700 | 26,950 | 27,100 | -300 | -1.1 | 2,498 | |
27,105 | 27,800 | 26,990 | 27,400 | +660 | +2.5 | 4,832 | |
27,630 | 27,695 | 26,300 | 26,740 | -1,540 | -5.4 | 13,844 | |
28,980 | 28,980 | 28,055 | 28,280 | -250 | -0.9 | 5,983 | |
30,140 | 30,180 | 28,400 | 28,530 | -1,315 | -4.4 | 7,129 | |
29,475 | 29,895 | 29,225 | 29,845 | -130 | -0.4 | 5,316 | |
28,355 | 30,050 | 28,355 | 29,975 | +1,235 | +4.3 | 8,087 | |
28,480 | 28,985 | 28,355 | 28,740 | +95 | +0.3 | 4,990 | |
29,165 | 29,165 | 28,350 | 28,645 | -465 | -1.6 | 8,599 |