38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,365 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 925 | 891 | 894 | -20 | -2.2 | 387,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,380 | 3,195 | 3,310 | +90 | +2.8 | 79,937 | |
3,200 | 3,295 | 3,200 | 3,220 | -260 | -7.5 | 120,131 | |
3,350 | 3,525 | 3,340 | 3,480 | +150 | +4.5 | 148,215 | |
3,240 | 3,345 | 3,180 | 3,330 | +15 | +0.5 | 56,341 | |
3,205 | 3,375 | 3,115 | 3,315 | +115 | +3.6 | 115,919 | |
3,230 | 3,295 | 3,200 | 3,200 | -50 | -1.5 | 49,965 | |
3,340 | 3,365 | 3,235 | 3,250 | -145 | -4.3 | 53,475 | |
3,400 | 3,415 | 3,290 | 3,395 | -25 | -0.7 | 93,614 | |
3,420 | 3,485 | 3,405 | 3,420 | -15 | -0.4 | 62,900 | |
3,600 | 3,600 | 3,435 | 3,435 | -135 | -3.8 | 136,618 | |
3,695 | 3,705 | 3,520 | 3,570 | -205 | -5.4 | 127,441 | |
3,615 | 3,805 | 3,580 | 3,775 | +80 | +2.2 | 81,967 | |
3,625 | 3,695 | 3,590 | 3,695 | +40 | +1.1 | 72,694 | |
3,680 | 3,705 | 3,610 | 3,655 | -90 | -2.4 | 71,488 | |
3,870 | 3,910 | 3,695 | 3,745 | -140 | -3.6 | 54,327 | |
3,830 | 3,935 | 3,780 | 3,885 | +115 | +3.1 | 59,532 | |
3,960 | 4,005 | 3,770 | 3,770 | -205 | -5.2 | 92,187 | |
3,840 | 4,000 | 3,830 | 3,975 | +135 | +3.5 | 85,387 | |
3,885 | 4,000 | 3,810 | 3,840 | -150 | -3.8 | 104,530 | |
3,945 | 4,125 | 3,900 | 3,990 | +15 | +0.4 | 140,739 | |
3,720 | 4,010 | 3,675 | 3,975 | +255 | +6.9 | 108,695 | |
3,700 | 3,870 | 3,650 | 3,720 | -165 | -4.2 | 160,288 | |
4,090 | 4,255 | 3,885 | 3,885 | -195 | -4.8 | 137,800 | |
4,285 | 4,285 | 4,005 | 4,080 | -195 | -4.6 | 72,485 | |
4,290 | 4,340 | 4,140 | 4,275 | -155 | -3.5 | 119,577 | |
4,455 | 4,455 | 4,385 | 4,430 | -65 | -1.4 | 95,253 | |
4,880 | 4,895 | 4,485 | 4,495 | -375 | -7.7 | 57,666 | |
4,875 | 4,885 | 4,820 | 4,870 | 0 | 0.0 | 23,048 | |
4,850 | 4,940 | 4,780 | 4,870 | +60 | +1.2 | 33,026 | |
4,870 | 4,870 | 4,715 | 4,810 | -150 | -3.0 | 30,900 |