![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,365 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 925 | 891 | 894 | -20 | -2.2 | 387,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,810 | 6,900 | 6,780 | 6,810 | -110 | -1.6 | 62,441 | |
7,090 | 7,090 | 6,870 | 6,920 | -210 | -2.9 | 29,719 | |
7,220 | 7,340 | 7,130 | 7,130 | +50 | +0.7 | 29,886 | |
7,120 | 7,120 | 7,050 | 7,080 | -20 | -0.3 | 18,537 | |
7,220 | 7,260 | 7,030 | 7,100 | -150 | -2.1 | 17,511 | |
7,250 | 7,280 | 7,160 | 7,250 | +70 | +1.0 | 14,374 | |
7,190 | 7,490 | 7,130 | 7,180 | -60 | -0.8 | 22,457 | |
7,280 | 7,340 | 7,180 | 7,240 | -250 | -3.3 | 25,187 | |
7,890 | 7,890 | 7,440 | 7,490 | -510 | -6.4 | 26,077 | |
7,820 | 8,010 | 7,750 | 8,000 | -140 | -1.7 | 32,866 | |
8,060 | 8,290 | 7,950 | 8,140 | +170 | +2.1 | 30,264 | |
7,960 | 8,160 | 7,890 | 7,970 | -90 | -1.1 | 29,779 | |
8,460 | 8,460 | 8,040 | 8,060 | -90 | -1.1 | 23,705 | |
8,650 | 8,770 | 8,130 | 8,150 | -800 | -8.9 | 41,954 | |
9,060 | 9,160 | 8,940 | 8,950 | -210 | -2.3 | 14,521 | |
9,800 | 10,040 | 8,890 | 9,160 | +10 | +0.1 | 91,232 | |
8,200 | 9,160 | 8,190 | 9,150 | +1,040 | +12.8 | 82,057 | |
8,110 | 8,340 | 8,040 | 8,110 | -260 | -3.1 | 43,887 | |
8,150 | 8,390 | 7,940 | 8,370 | +110 | +1.3 | 76,576 | |
8,390 | 8,440 | 8,100 | 8,260 | +340 | +4.3 | 74,566 | |
7,470 | 8,010 | 7,460 | 7,920 | +470 | +6.3 | 58,016 | |
7,030 | 7,610 | 6,980 | 7,450 | +390 | +5.5 | 92,222 | |
6,990 | 7,080 | 6,950 | 7,060 | +130 | +1.9 | 33,077 | |
6,630 | 7,010 | 6,610 | 6,930 | +160 | +2.4 | 43,894 | |
6,500 | 6,840 | 6,460 | 6,770 | +210 | +3.2 | 92,176 | |
6,400 | 6,580 | 6,340 | 6,560 | +130 | +2.0 | 55,721 | |
6,220 | 6,560 | 6,170 | 6,430 | +280 | +4.6 | 68,338 | |
6,400 | 6,400 | 6,060 | 6,150 | -360 | -5.5 | 129,695 | |
6,670 | 6,670 | 6,500 | 6,510 | -310 | -4.5 | 52,976 | |
7,010 | 7,020 | 6,810 | 6,820 | - | - | 31,526 |