米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 原油先物ベア(2039)
- 時系列
原油先物ベア(2039) 週足四本値
| 52週高値 | 1,202 | 52週安値 | 853 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,158 | 年初来安値 | 853 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 986 | 991 | 958 | 960 | -9 | -0.9 | 193,603 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,170 | 7,410 | 7,060 | 7,290 | -620 | -7.8 | 114,020 | |
| 7,820 | 7,910 | 7,620 | 7,910 | -20 | -0.3 | 26,616 | |
| 8,140 | 8,320 | 7,860 | 7,930 | +10 | +0.1 | 30,014 | |
| 8,390 | 8,390 | 7,910 | 7,920 | -120 | -1.5 | 19,577 | |
| 8,190 | 8,220 | 7,930 | 8,040 | -160 | -2.0 | 10,218 | |
| 8,310 | 8,310 | 7,860 | 8,200 | -200 | -2.4 | 21,287 | |
| 7,880 | 8,420 | 7,880 | 8,400 | +570 | +7.3 | 52,009 | |
| 7,540 | 7,880 | 7,310 | 7,830 | +360 | +4.8 | 31,663 | |
| 7,610 | 7,660 | 7,450 | 7,470 | -260 | -3.4 | 15,719 | |
| 7,330 | 7,780 | 7,300 | 7,730 | +560 | +7.8 | 33,629 | |
| 7,410 | 7,450 | 7,110 | 7,170 | -390 | -5.2 | 27,374 | |
| 7,290 | 7,650 | 7,190 | 7,560 | +170 | +2.3 | 35,491 | |
| 7,480 | 7,630 | 7,310 | 7,390 | -270 | -3.5 | 26,761 | |
| 7,850 | 8,050 | 7,510 | 7,660 | -230 | -2.9 | 26,059 | |
| 7,690 | 8,150 | 7,690 | 7,890 | 0 | 0.0 | 35,964 | |
| 7,960 | 8,210 | 7,880 | 7,890 | +330 | +4.4 | 66,874 | |
| 7,260 | 7,570 | 7,100 | 7,560 | +280 | +3.8 | 56,711 | |
| 6,720 | 7,320 | 6,670 | 7,280 | +460 | +6.7 | 44,465 | |
| 7,030 | 7,080 | 6,740 | 6,820 | -110 | -1.6 | 49,399 | |
| 6,890 | 7,050 | 6,870 | 6,930 | +340 | +5.2 | 76,215 | |
| 6,710 | 6,710 | 6,500 | 6,590 | -150 | -2.2 | 30,788 | |
| 6,780 | 6,820 | 6,700 | 6,740 | -70 | -1.0 | 19,026 | |
| 6,810 | 6,900 | 6,780 | 6,810 | -110 | -1.6 | 62,441 | |
| 7,090 | 7,090 | 6,870 | 6,920 | -210 | -2.9 | 29,719 | |
| 7,220 | 7,340 | 7,130 | 7,130 | +50 | +0.7 | 29,886 | |
| 7,120 | 7,120 | 7,050 | 7,080 | -20 | -0.3 | 18,537 | |
| 7,220 | 7,260 | 7,030 | 7,100 | -150 | -2.1 | 17,511 | |
| 7,250 | 7,280 | 7,160 | 7,250 | +70 | +1.0 | 14,374 | |
| 7,190 | 7,490 | 7,130 | 7,180 | -60 | -0.8 | 22,457 | |
| 7,280 | 7,340 | 7,180 | 7,240 | － | － | 25,187 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
