39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 3,890 | 52週安値 | 2,602 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,686 | 2,590 | 2,604 | -126 | -4.6 | 5,753 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,835 | 3,755 | 3,780 | -85 | -2.2 | 2,373 | |
3,770 | 3,865 | 3,770 | 3,865 | +65 | +1.7 | 897 | |
3,885 | 3,885 | 3,780 | 3,800 | -70 | -1.8 | 414 | |
3,805 | 3,885 | 3,805 | 3,870 | +65 | +1.7 | 916 | |
3,785 | 3,850 | 3,770 | 3,805 | 0 | 0.0 | 1,707 | |
3,835 | 3,835 | 3,780 | 3,805 | -45 | -1.2 | 1,071 | |
3,790 | 3,875 | 3,790 | 3,850 | +60 | +1.6 | 2,454 | |
3,875 | 3,875 | 3,790 | 3,790 | -55 | -1.4 | 2,716 | |
3,825 | 3,900 | 3,820 | 3,845 | +20 | +0.5 | 2,071 | |
3,860 | 3,880 | 3,815 | 3,825 | -45 | -1.2 | 1,525 | |
3,865 | 3,890 | 3,820 | 3,870 | -40 | -1.0 | 2,584 | |
3,885 | 3,915 | 3,850 | 3,910 | +15 | +0.4 | 2,807 | |
3,890 | 3,905 | 3,850 | 3,895 | +10 | +0.3 | 1,889 | |
3,910 | 3,920 | 3,885 | 3,885 | -65 | -1.6 | 1,634 | |
3,940 | 4,000 | 3,915 | 3,950 | +35 | +0.9 | 2,511 | |
3,925 | 3,975 | 3,900 | 3,915 | -5 | -0.1 | 6,005 | |
4,000 | 4,020 | 3,900 | 3,920 | -80 | -2.0 | 4,845 | |
4,080 | 4,080 | 3,970 | 4,000 | -10 | -0.2 | 4,044 | |
4,070 | 4,145 | 3,975 | 4,010 | -60 | -1.5 | 5,067 | |
4,065 | 4,125 | 4,000 | 4,070 | -70 | -1.7 | 3,252 | |
4,190 | 4,220 | 4,115 | 4,140 | -70 | -1.7 | 5,610 | |
4,215 | 4,235 | 4,200 | 4,210 | -5 | -0.1 | 942 | |
4,280 | 4,280 | 4,200 | 4,215 | -65 | -1.5 | 640 | |
4,270 | 4,280 | 4,250 | 4,280 | +5 | +0.1 | 186 | |
4,290 | 4,315 | 4,250 | 4,275 | -40 | -0.9 | 1,505 | |
4,270 | 4,335 | 4,240 | 4,315 | +45 | +1.1 | 1,877 | |
4,255 | 4,320 | 4,195 | 4,270 | +30 | +0.7 | 2,045 | |
4,270 | 4,270 | 4,190 | 4,240 | -25 | -0.6 | 3,651 | |
4,300 | 4,350 | 4,250 | 4,265 | -45 | -1.0 | 1,207 | |
4,320 | 4,320 | 4,260 | 4,310 | +20 | +0.5 | 619 |