![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,807 | 2,704 | 2,728 | -72 | -2.6 | 2,860 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,000 | 3,915 | 3,950 | +35 | +0.9 | 2,511 | |
3,925 | 3,975 | 3,900 | 3,915 | -5 | -0.1 | 6,005 | |
4,000 | 4,020 | 3,900 | 3,920 | -80 | -2.0 | 4,845 | |
4,080 | 4,080 | 3,970 | 4,000 | -10 | -0.2 | 4,044 | |
4,070 | 4,145 | 3,975 | 4,010 | -60 | -1.5 | 5,067 | |
4,065 | 4,125 | 4,000 | 4,070 | -70 | -1.7 | 3,252 | |
4,190 | 4,220 | 4,115 | 4,140 | -70 | -1.7 | 5,610 | |
4,215 | 4,235 | 4,200 | 4,210 | -5 | -0.1 | 942 | |
4,280 | 4,280 | 4,200 | 4,215 | -65 | -1.5 | 640 | |
4,270 | 4,280 | 4,250 | 4,280 | +5 | +0.1 | 186 | |
4,290 | 4,315 | 4,250 | 4,275 | -40 | -0.9 | 1,505 | |
4,270 | 4,335 | 4,240 | 4,315 | +45 | +1.1 | 1,877 | |
4,255 | 4,320 | 4,195 | 4,270 | +30 | +0.7 | 2,045 | |
4,270 | 4,270 | 4,190 | 4,240 | -25 | -0.6 | 3,651 | |
4,300 | 4,350 | 4,250 | 4,265 | -45 | -1.0 | 1,207 | |
4,320 | 4,320 | 4,260 | 4,310 | +20 | +0.5 | 619 | |
4,385 | 4,415 | 4,290 | 4,290 | -65 | -1.5 | 475 | |
4,430 | 4,445 | 4,330 | 4,355 | -80 | -1.8 | 1,819 | |
4,330 | 4,450 | 4,300 | 4,435 | +115 | +2.7 | 4,303 | |
4,330 | 4,390 | 4,290 | 4,320 | -10 | -0.2 | 1,624 | |
4,350 | 4,375 | 4,290 | 4,330 | -10 | -0.2 | 1,592 | |
4,345 | 4,380 | 4,315 | 4,340 | -10 | -0.2 | 1,949 | |
4,350 | 4,395 | 4,265 | 4,350 | +15 | +0.3 | 2,633 | |
4,290 | 4,360 | 4,250 | 4,335 | +55 | +1.3 | 2,300 | |
4,365 | 4,365 | 4,250 | 4,280 | -65 | -1.5 | 4,918 | |
4,355 | 4,425 | 4,335 | 4,345 | -15 | -0.3 | 2,898 | |
4,340 | 4,430 | 4,300 | 4,360 | +15 | +0.3 | 1,738 | |
4,375 | 4,415 | 4,325 | 4,345 | -5 | -0.1 | 2,538 | |
4,415 | 4,430 | 4,300 | 4,350 | +20 | +0.5 | 3,355 | |
4,405 | 4,450 | 4,265 | 4,330 | -95 | -2.1 | 2,179 |