米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 金先物ベア(2037)
- 時系列
金先物ベア(2037) 週足四本値
| 52週高値 | 3,460 | 52週安値 | 2,223 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,585 | 昨年来安値 | 2,223 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,302 | 2,302 | 2,223 | 2,260 | -45 | -2.0 | 5,822 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,590 | 3,595 | 3,505 | 3,540 | -30 | -0.8 | 3,027 | |
| 3,555 | 3,620 | 3,545 | 3,570 | +20 | +0.6 | 2,993 | |
| 3,405 | 3,560 | 3,405 | 3,550 | +65 | +1.9 | 6,420 | |
| 3,515 | 3,520 | 3,485 | 3,485 | -45 | -1.3 | 1,303 | |
| 3,515 | 3,570 | 3,485 | 3,530 | +15 | +0.4 | 1,756 | |
| 3,540 | 3,570 | 3,505 | 3,515 | -30 | -0.8 | 2,879 | |
| 3,520 | 3,580 | 3,480 | 3,545 | +25 | +0.7 | 4,562 | |
| 3,515 | 3,520 | 3,480 | 3,520 | -10 | -0.3 | 1,739 | |
| 3,570 | 3,580 | 3,485 | 3,530 | -30 | -0.8 | 3,415 | |
| 3,650 | 3,685 | 3,515 | 3,560 | -195 | -5.2 | 7,500 | |
| 3,820 | 3,820 | 3,730 | 3,755 | -125 | -3.2 | 2,180 | |
| 3,780 | 3,890 | 3,780 | 3,880 | +130 | +3.5 | 4,843 | |
| 3,700 | 3,780 | 3,675 | 3,750 | +50 | +1.4 | 3,387 | |
| 3,685 | 3,705 | 3,670 | 3,700 | 0 | 0.0 | 997 | |
| 3,690 | 3,750 | 3,690 | 3,700 | +10 | +0.3 | 950 | |
| 3,730 | 3,735 | 3,690 | 3,690 | -20 | -0.5 | 1,310 | |
| 3,765 | 3,765 | 3,705 | 3,710 | -65 | -1.7 | 4,235 | |
| 3,835 | 3,835 | 3,760 | 3,775 | -15 | -0.4 | 704 | |
| 3,780 | 3,805 | 3,755 | 3,790 | +5 | +0.1 | 638 | |
| 3,830 | 3,830 | 3,755 | 3,785 | +5 | +0.1 | 480 | |
| 3,835 | 3,835 | 3,755 | 3,780 | -85 | -2.2 | 2,373 | |
| 3,770 | 3,865 | 3,770 | 3,865 | +65 | +1.7 | 897 | |
| 3,885 | 3,885 | 3,780 | 3,800 | -70 | -1.8 | 414 | |
| 3,805 | 3,885 | 3,805 | 3,870 | +65 | +1.7 | 916 | |
| 3,785 | 3,850 | 3,770 | 3,805 | 0 | 0.0 | 1,707 | |
| 3,835 | 3,835 | 3,780 | 3,805 | -45 | -1.2 | 1,071 | |
| 3,790 | 3,875 | 3,790 | 3,850 | +60 | +1.6 | 2,454 | |
| 3,875 | 3,875 | 3,790 | 3,790 | -55 | -1.4 | 2,716 | |
| 3,825 | 3,900 | 3,820 | 3,845 | +20 | +0.5 | 2,071 | |
| 3,860 | 3,880 | 3,815 | 3,825 | -45 | -1.2 | 1,525 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
