米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.82% | 0.62% | 2.88% | ||||
- トップ
- 金先物ベア(2037)
- 時系列
金先物ベア(2037) 週足四本値
| 52週高値 | 3,890 | 52週安値 | 2,602 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,585 | 年初来安値 | 2,602 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,686 | 2,686 | 2,590 | 2,604 | -126 | -4.6 | 5,753 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,400 | 3,430 | 3,360 | 3,360 | -45 | -1.3 | 3,301 | |
| 3,440 | 3,460 | 3,400 | 3,405 | -35 | -1.0 | 1,664 | |
| 3,435 | 3,460 | 3,415 | 3,440 | +15 | +0.4 | 916 | |
| 3,450 | 3,450 | 3,385 | 3,425 | -35 | -1.0 | 1,124 | |
| 3,435 | 3,475 | 3,425 | 3,460 | +20 | +0.6 | 1,301 | |
| 3,470 | 3,505 | 3,435 | 3,440 | -50 | -1.4 | 1,113 | |
| 3,475 | 3,510 | 3,435 | 3,490 | -30 | -0.9 | 1,549 | |
| 3,550 | 3,585 | 3,490 | 3,520 | -20 | -0.6 | 481 | |
| 3,570 | 3,570 | 3,510 | 3,540 | +10 | +0.3 | 420 | |
| 3,540 | 3,585 | 3,495 | 3,530 | -10 | -0.3 | 2,331 | |
| 3,590 | 3,595 | 3,505 | 3,540 | -30 | -0.8 | 3,027 | |
| 3,555 | 3,620 | 3,545 | 3,570 | +20 | +0.6 | 2,993 | |
| 3,405 | 3,560 | 3,405 | 3,550 | +65 | +1.9 | 6,420 | |
| 3,515 | 3,520 | 3,485 | 3,485 | -45 | -1.3 | 1,303 | |
| 3,515 | 3,570 | 3,485 | 3,530 | +15 | +0.4 | 1,756 | |
| 3,540 | 3,570 | 3,505 | 3,515 | -30 | -0.8 | 2,879 | |
| 3,520 | 3,580 | 3,480 | 3,545 | +25 | +0.7 | 4,562 | |
| 3,515 | 3,520 | 3,480 | 3,520 | -10 | -0.3 | 1,739 | |
| 3,570 | 3,580 | 3,485 | 3,530 | -30 | -0.8 | 3,415 | |
| 3,650 | 3,685 | 3,515 | 3,560 | -195 | -5.2 | 7,500 | |
| 3,820 | 3,820 | 3,730 | 3,755 | -125 | -3.2 | 2,180 | |
| 3,780 | 3,890 | 3,780 | 3,880 | +130 | +3.5 | 4,843 | |
| 3,700 | 3,780 | 3,675 | 3,750 | +50 | +1.4 | 3,387 | |
| 3,685 | 3,705 | 3,670 | 3,700 | 0 | 0.0 | 997 | |
| 3,690 | 3,750 | 3,690 | 3,700 | +10 | +0.3 | 950 | |
| 3,730 | 3,735 | 3,690 | 3,690 | -20 | -0.5 | 1,310 | |
| 3,765 | 3,765 | 3,705 | 3,710 | -65 | -1.7 | 4,235 | |
| 3,835 | 3,835 | 3,760 | 3,775 | -15 | -0.4 | 704 | |
| 3,780 | 3,805 | 3,755 | 3,790 | +5 | +0.1 | 638 | |
| 3,830 | 3,830 | 3,755 | 3,785 | +5 | +0.1 | 480 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
