![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,807 | 2,704 | 2,728 | -72 | -2.6 | 2,860 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,570 | 3,485 | 3,530 | +15 | +0.4 | 1,756 | |
3,540 | 3,570 | 3,505 | 3,515 | -30 | -0.8 | 2,879 | |
3,520 | 3,580 | 3,480 | 3,545 | +25 | +0.7 | 4,562 | |
3,515 | 3,520 | 3,480 | 3,520 | -10 | -0.3 | 1,739 | |
3,570 | 3,580 | 3,485 | 3,530 | -30 | -0.8 | 3,415 | |
3,650 | 3,685 | 3,515 | 3,560 | -195 | -5.2 | 7,500 | |
3,820 | 3,820 | 3,730 | 3,755 | -125 | -3.2 | 2,180 | |
3,780 | 3,890 | 3,780 | 3,880 | +130 | +3.5 | 4,843 | |
3,700 | 3,780 | 3,675 | 3,750 | +50 | +1.4 | 3,387 | |
3,685 | 3,705 | 3,670 | 3,700 | 0 | 0.0 | 997 | |
3,690 | 3,750 | 3,690 | 3,700 | +10 | +0.3 | 950 | |
3,730 | 3,735 | 3,690 | 3,690 | -20 | -0.5 | 1,310 | |
3,765 | 3,765 | 3,705 | 3,710 | -65 | -1.7 | 4,235 | |
3,835 | 3,835 | 3,760 | 3,775 | -15 | -0.4 | 704 | |
3,780 | 3,805 | 3,755 | 3,790 | +5 | +0.1 | 638 | |
3,830 | 3,830 | 3,755 | 3,785 | +5 | +0.1 | 480 | |
3,835 | 3,835 | 3,755 | 3,780 | -85 | -2.2 | 2,373 | |
3,770 | 3,865 | 3,770 | 3,865 | +65 | +1.7 | 897 | |
3,885 | 3,885 | 3,780 | 3,800 | -70 | -1.8 | 414 | |
3,805 | 3,885 | 3,805 | 3,870 | +65 | +1.7 | 916 | |
3,785 | 3,850 | 3,770 | 3,805 | 0 | 0.0 | 1,707 | |
3,835 | 3,835 | 3,780 | 3,805 | -45 | -1.2 | 1,071 | |
3,790 | 3,875 | 3,790 | 3,850 | +60 | +1.6 | 2,454 | |
3,875 | 3,875 | 3,790 | 3,790 | -55 | -1.4 | 2,716 | |
3,825 | 3,900 | 3,820 | 3,845 | +20 | +0.5 | 2,071 | |
3,860 | 3,880 | 3,815 | 3,825 | -45 | -1.2 | 1,525 | |
3,865 | 3,890 | 3,820 | 3,870 | -40 | -1.0 | 2,584 | |
3,885 | 3,915 | 3,850 | 3,910 | +15 | +0.4 | 2,807 | |
3,890 | 3,905 | 3,850 | 3,895 | +10 | +0.3 | 1,889 | |
3,910 | 3,920 | 3,885 | 3,885 | -65 | -1.6 | 1,634 |