![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.62 | +0.96 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.60% | -0.76% | 0.76% |
52週高値 | 3,890 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,701 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,766 | 2,731 | 2,759 | +31 | +1.1 | 543 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,150 | 8,270 | 8,150 | 8,250 | +70 | +0.9 | 122 | |
8,190 | 8,190 | 8,120 | 8,180 | -10 | -0.1 | 72 | |
8,200 | 8,220 | 8,180 | 8,190 | -40 | -0.5 | 113 | |
8,130 | 8,240 | 8,100 | 8,230 | +80 | +1.0 | 565 | |
8,150 | 8,160 | 8,100 | 8,150 | +10 | +0.1 | 59 | |
8,210 | 8,220 | 8,090 | 8,140 | -110 | -1.3 | 347 | |
8,150 | 8,250 | 8,150 | 8,250 | +170 | +2.1 | 885 | |
8,050 | 8,110 | 8,010 | 8,080 | +10 | +0.1 | 1,383 | |
8,110 | 8,110 | 7,940 | 8,070 | -100 | -1.2 | 1,082 | |
8,210 | 8,210 | 8,100 | 8,170 | -70 | -0.8 | 205 | |
8,230 | 8,250 | 8,190 | 8,240 | +30 | +0.4 | 132 | |
8,340 | 8,360 | 8,200 | 8,210 | -230 | -2.7 | 3,258 | |
8,440 | 8,480 | 8,390 | 8,440 | +40 | +0.5 | 239 | |
8,490 | 8,490 | 8,400 | 8,400 | -60 | -0.7 | 124 | |
8,450 | 8,500 | 8,420 | 8,460 | +60 | +0.7 | 95 | |
8,450 | 8,460 | 8,400 | 8,400 | +10 | +0.1 | 36 | |
8,480 | 8,480 | 8,360 | 8,390 | -20 | -0.2 | 57 | |
8,420 | 8,500 | 8,400 | 8,410 | -10 | -0.1 | 207 | |
8,430 | 8,430 | 8,400 | 8,420 | -70 | -0.8 | 114 | |
8,540 | 8,540 | 8,460 | 8,490 | -50 | -0.6 | 67 | |
8,550 | 8,590 | 8,540 | 8,540 | -20 | -0.2 | 24 | |
8,570 | 8,630 | 8,550 | 8,560 | -10 | -0.1 | 39 | |
8,620 | 8,690 | 8,570 | 8,570 | +30 | +0.4 | 161 | |
8,480 | 8,540 | 8,480 | 8,540 | +20 | +0.2 | 128 | |
8,570 | 8,660 | 8,510 | 8,520 | -20 | -0.2 | 284 | |
8,580 | 8,580 | 8,530 | 8,540 | -60 | -0.7 | 249 | |
8,690 | 8,690 | 8,600 | 8,600 | -50 | -0.6 | 96 | |
8,780 | 8,840 | 8,650 | 8,650 | -50 | -0.6 | 66 | |
8,790 | 8,790 | 8,620 | 8,700 | -120 | -1.4 | 90 | |
8,760 | 8,870 | 8,730 | 8,820 | - | - | 79 |