米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 金先物ベア(2037)
- 時系列
金先物ベア(2037) 週足四本値
| 52週高値 | 3,890 | 52週安値 | 2,701 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,585 | 年初来安値 | 2,701 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,805 | 2,807 | 2,704 | 2,728 | -72 | -2.6 | 2,860 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,190 | 8,190 | 8,120 | 8,180 | -10 | -0.1 | 72 | |
| 8,200 | 8,220 | 8,180 | 8,190 | -40 | -0.5 | 113 | |
| 8,130 | 8,240 | 8,100 | 8,230 | +80 | +1.0 | 565 | |
| 8,150 | 8,160 | 8,100 | 8,150 | +10 | +0.1 | 59 | |
| 8,210 | 8,220 | 8,090 | 8,140 | -110 | -1.3 | 347 | |
| 8,150 | 8,250 | 8,150 | 8,250 | +170 | +2.1 | 885 | |
| 8,050 | 8,110 | 8,010 | 8,080 | +10 | +0.1 | 1,383 | |
| 8,110 | 8,110 | 7,940 | 8,070 | -100 | -1.2 | 1,082 | |
| 8,210 | 8,210 | 8,100 | 8,170 | -70 | -0.8 | 205 | |
| 8,230 | 8,250 | 8,190 | 8,240 | +30 | +0.4 | 132 | |
| 8,340 | 8,360 | 8,200 | 8,210 | -230 | -2.7 | 3,258 | |
| 8,440 | 8,480 | 8,390 | 8,440 | +40 | +0.5 | 239 | |
| 8,490 | 8,490 | 8,400 | 8,400 | -60 | -0.7 | 124 | |
| 8,450 | 8,500 | 8,420 | 8,460 | +60 | +0.7 | 95 | |
| 8,450 | 8,460 | 8,400 | 8,400 | +10 | +0.1 | 36 | |
| 8,480 | 8,480 | 8,360 | 8,390 | -20 | -0.2 | 57 | |
| 8,420 | 8,500 | 8,400 | 8,410 | -10 | -0.1 | 207 | |
| 8,430 | 8,430 | 8,400 | 8,420 | -70 | -0.8 | 114 | |
| 8,540 | 8,540 | 8,460 | 8,490 | -50 | -0.6 | 67 | |
| 8,550 | 8,590 | 8,540 | 8,540 | -20 | -0.2 | 24 | |
| 8,570 | 8,630 | 8,550 | 8,560 | -10 | -0.1 | 39 | |
| 8,620 | 8,690 | 8,570 | 8,570 | +30 | +0.4 | 161 | |
| 8,480 | 8,540 | 8,480 | 8,540 | +20 | +0.2 | 128 | |
| 8,570 | 8,660 | 8,510 | 8,520 | -20 | -0.2 | 284 | |
| 8,580 | 8,580 | 8,530 | 8,540 | -60 | -0.7 | 249 | |
| 8,690 | 8,690 | 8,600 | 8,600 | -50 | -0.6 | 96 | |
| 8,780 | 8,840 | 8,650 | 8,650 | -50 | -0.6 | 66 | |
| 8,790 | 8,790 | 8,620 | 8,700 | -120 | -1.4 | 90 | |
| 8,760 | 8,870 | 8,730 | 8,820 | +120 | +1.4 | 79 | |
| 8,850 | 8,890 | 8,700 | 8,700 | － | － | 271 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
