52週高値 | 1,427 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,073 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,288 | 1,224 | 1,248 | -14 | -1.1 | 373,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 771 | 745 | 745 | +3 | +0.4 | 264,100 | |
787 | 787 | 742 | 742 | -17 | -2.2 | 228,300 | |
746 | 763 | 741 | 759 | +11 | +1.5 | 210,800 | |
753 | 758 | 737 | 748 | +8 | +1.1 | 303,500 | |
730 | 752 | 728 | 740 | +6 | +0.8 | 361,600 | |
744 | 748 | 730 | 734 | -4 | -0.5 | 282,900 | |
731 | 751 | 715 | 738 | +1 | +0.1 | 407,000 | |
752 | 753 | 735 | 737 | -12 | -1.6 | 326,700 | |
758 | 761 | 745 | 749 | -7 | -0.9 | 362,700 | |
738 | 756 | 732 | 756 | +17 | +2.3 | 460,200 | |
754 | 762 | 731 | 739 | -14 | -1.9 | 484,500 | |
754 | 758 | 741 | 753 | +4 | +0.5 | 380,000 | |
800 | 800 | 743 | 749 | -29 | -3.7 | 398,400 | |
768 | 810 | 768 | 778 | +13 | +1.7 | 236,300 | |
786 | 789 | 763 | 765 | -7 | -0.9 | 425,400 | |
796 | 805 | 761 | 772 | -24 | -3.0 | 390,100 | |
773 | 799 | 771 | 796 | +24 | +3.1 | 235,900 | |
787 | 793 | 769 | 772 | -8 | -1.0 | 310,700 | |
845 | 845 | 769 | 780 | -51 | -6.1 | 1,077,900 | |
830 | 869 | 807 | 831 | +2 | +0.2 | 972,700 | |
812 | 836 | 812 | 829 | +17 | +2.1 | 612,400 | |
818 | 832 | 804 | 812 | +2 | +0.2 | 520,200 | |
786 | 810 | 777 | 810 | +37 | +4.8 | 556,800 | |
814 | 814 | 773 | 773 | -36 | -4.4 | 228,100 | |
829 | 842 | 805 | 809 | -9 | -1.1 | 238,700 | |
806 | 847 | 805 | 818 | +14 | +1.7 | 273,900 | |
781 | 806 | 775 | 804 | +21 | +2.7 | 186,800 | |
820 | 821 | 782 | 783 | -31 | -3.8 | 265,100 | |
799 | 835 | 799 | 814 | +15 | +1.9 | 237,600 | |
817 | 838 | 799 | 799 | -12 | -1.5 | 213,500 |