52週高値 | 1,387 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,073 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,350 | 1,317 | 1,335 | +7 | +0.5 | 310,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 738 | 718 | 734 | +29 | +4.1 | 285,600 | |
691 | 719 | 688 | 705 | +18 | +2.6 | 399,100 | |
680 | 696 | 678 | 687 | +13 | +1.9 | 454,900 | |
724 | 724 | 671 | 674 | -50 | -6.9 | 520,500 | |
732 | 745 | 713 | 724 | +2 | +0.3 | 245,700 | |
689 | 732 | 689 | 722 | +39 | +5.7 | 367,600 | |
715 | 724 | 681 | 683 | -16 | -2.3 | 293,100 | |
709 | 711 | 691 | 699 | -22 | -3.1 | 71,700 | |
710 | 734 | 661 | 721 | +6 | +0.8 | 310,400 | |
778 | 783 | 687 | 715 | -64 | -8.2 | 536,100 | |
799 | 802 | 771 | 779 | -19 | -2.4 | 446,500 | |
847 | 849 | 785 | 798 | -47 | -5.6 | 583,300 | |
824 | 853 | 811 | 845 | +22 | +2.7 | 384,400 | |
803 | 825 | 798 | 823 | +23 | +2.9 | 295,400 | |
857 | 867 | 795 | 800 | -57 | -6.7 | 440,900 | |
803 | 863 | 799 | 857 | +55 | +6.9 | 609,700 | |
796 | 852 | 790 | 802 | +9 | +1.1 | 886,900 | |
847 | 859 | 788 | 793 | -56 | -6.6 | 819,700 | |
846 | 864 | 817 | 849 | +6 | +0.7 | 412,900 | |
882 | 894 | 836 | 843 | -43 | -4.9 | 335,700 | |
905 | 926 | 885 | 886 | -18 | -2.0 | 389,300 | |
899 | 936 | 896 | 904 | +14 | +1.6 | 512,100 | |
876 | 910 | 868 | 890 | +5 | +0.6 | 642,600 | |
837 | 893 | 837 | 885 | +51 | +6.1 | 499,400 | |
845 | 864 | 828 | 834 | -11 | -1.3 | 544,300 | |
829 | 854 | 821 | 845 | +23 | +2.8 | 324,900 | |
862 | 864 | 811 | 822 | -52 | -5.9 | 545,300 | |
865 | 917 | 841 | 874 | +3 | +0.3 | 401,500 | |
865 | 889 | 857 | 871 | -2 | -0.2 | 358,800 | |
921 | 938 | 871 | 873 | - | - | 901,700 |