38,923.03 | +435.13 | 156.12 | -1.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 2,149 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,826 | 1,775 | 1,801 | -19 | -1.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 795 | 784 | 794 | +10 | +1.3 | 33,800 | |
771 | 785 | 768 | 784 | +14 | +1.8 | 48,000 | |
770 | 772 | 766 | 770 | +2 | +0.3 | 37,900 | |
769 | 769 | 762 | 768 | -1 | -0.1 | 12,700 | |
768 | 773 | 761 | 769 | -1 | -0.1 | 36,400 | |
788 | 789 | 768 | 770 | -18 | -2.3 | 32,500 | |
789 | 790 | 784 | 788 | -1 | -0.1 | 18,600 | |
783 | 789 | 776 | 789 | +6 | +0.8 | 20,300 | |
785 | 791 | 778 | 783 | +1 | +0.1 | 13,200 | |
792 | 792 | 778 | 782 | -12 | -1.5 | 14,300 | |
787 | 809 | 777 | 794 | +6 | +0.8 | 28,200 | |
790 | 792 | 779 | 788 | -2 | -0.3 | 22,100 | |
795 | 839 | 775 | 790 | -5 | -0.6 | 54,500 | |
802 | 814 | 790 | 795 | -3 | -0.4 | 48,500 | |
795 | 810 | 792 | 798 | +3 | +0.4 | 62,700 | |
797 | 797 | 782 | 795 | +3 | +0.4 | 22,600 | |
785 | 793 | 777 | 792 | +7 | +0.9 | 16,500 | |
788 | 794 | 782 | 785 | +1 | +0.1 | 15,700 | |
784 | 802 | 770 | 784 | +1 | +0.1 | 45,800 | |
786 | 789 | 769 | 783 | -3 | -0.4 | 40,300 | |
789 | 791 | 770 | 786 | +4 | +0.5 | 28,200 | |
798 | 798 | 782 | 782 | -16 | -2.0 | 23,200 | |
807 | 811 | 790 | 798 | -9 | -1.1 | 10,500 | |
801 | 821 | 800 | 807 | +7 | +0.9 | 38,700 | |
772 | 806 | 768 | 800 | -11 | -1.4 | 59,600 | |
836 | 844 | 810 | 811 | -14 | -1.7 | 50,800 | |
845 | 870 | 812 | 825 | -20 | -2.4 | 86,100 | |
853 | 863 | 837 | 845 | -9 | -1.1 | 46,900 | |
865 | 869 | 847 | 854 | -10 | -1.2 | 19,000 | |
856 | 875 | 855 | 864 | +9 | +1.1 | 22,300 |