38,294.67 | +20.62 | 155.93 | -1.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.05% | -1.23% | 0.23% | -0.26% |
52週高値 | 2,149 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,921 | 1,780 | 1,789 | -79 | -4.2 | 162,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 908 | 898 | 903 | -3 | -0.3 | 33,000 | |
897 | 906 | 896 | 906 | +9 | +1.0 | 10,100 | |
895 | 900 | 895 | 897 | +2 | +0.2 | 10,500 | |
885 | 900 | 885 | 895 | +13 | +1.5 | 10,300 | |
887 | 889 | 876 | 882 | -5 | -0.6 | 22,100 | |
900 | 900 | 883 | 887 | -13 | -1.4 | 15,800 | |
893 | 901 | 883 | 900 | +7 | +0.8 | 11,600 | |
900 | 902 | 888 | 893 | -7 | -0.8 | 11,900 | |
900 | 902 | 895 | 900 | +1 | +0.1 | 26,800 | |
886 | 900 | 886 | 899 | +11 | +1.2 | 24,800 | |
878 | 889 | 878 | 888 | +11 | +1.3 | 22,700 | |
899 | 905 | 865 | 877 | -23 | -2.6 | 75,700 | |
903 | 908 | 898 | 900 | 0 | 0.0 | 71,300 | |
895 | 905 | 895 | 900 | +1 | +0.1 | 79,800 | |
899 | 905 | 891 | 899 | 0 | 0.0 | 42,700 | |
896 | 913 | 887 | 899 | +3 | +0.3 | 29,500 | |
884 | 900 | 884 | 896 | +13 | +1.5 | 26,900 | |
889 | 893 | 883 | 883 | -1 | -0.1 | 27,600 | |
872 | 884 | 866 | 884 | +12 | +1.4 | 37,100 | |
879 | 885 | 866 | 872 | -7 | -0.8 | 42,500 | |
874 | 881 | 865 | 879 | +18 | +2.1 | 31,300 | |
893 | 900 | 859 | 861 | -26 | -2.9 | 58,800 | |
879 | 892 | 871 | 887 | +8 | +0.9 | 45,000 | |
887 | 895 | 874 | 879 | -7 | -0.8 | 27,100 | |
900 | 908 | 886 | 886 | -24 | -2.6 | 15,600 | |
899 | 920 | 890 | 910 | +11 | +1.2 | 81,700 | |
903 | 903 | 890 | 899 | +1 | +0.1 | 25,500 | |
899 | 904 | 888 | 898 | -5 | -0.6 | 34,100 | |
895 | 903 | 890 | 903 | +13 | +1.5 | 9,300 | |
886 | 890 | 882 | 890 | +4 | +0.5 | 11,500 |