38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,149 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,880 | 1,792 | 1,828 | +14 | +0.8 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 908 | 886 | 886 | -24 | -2.6 | 15,600 | |
899 | 920 | 890 | 910 | +11 | +1.2 | 81,700 | |
903 | 903 | 890 | 899 | +1 | +0.1 | 25,500 | |
899 | 904 | 888 | 898 | -5 | -0.6 | 34,100 | |
895 | 903 | 890 | 903 | +13 | +1.5 | 9,300 | |
886 | 890 | 882 | 890 | +4 | +0.5 | 11,500 | |
897 | 900 | 882 | 886 | -11 | -1.2 | 18,600 | |
898 | 899 | 860 | 897 | -3 | -0.3 | 15,600 | |
904 | 907 | 874 | 900 | -4 | -0.4 | 17,800 | |
902 | 907 | 890 | 904 | +1 | +0.1 | 9,200 | |
915 | 924 | 900 | 903 | -12 | -1.3 | 19,700 | |
900 | 920 | 897 | 915 | +21 | +2.3 | 19,900 | |
900 | 928 | 894 | 894 | -8 | -0.9 | 28,000 | |
894 | 918 | 889 | 902 | +8 | +0.9 | 17,500 | |
880 | 916 | 880 | 894 | +8 | +0.9 | 16,800 | |
899 | 900 | 883 | 886 | +2 | +0.2 | 23,200 | |
891 | 894 | 883 | 884 | -12 | -1.3 | 6,200 | |
880 | 899 | 880 | 896 | +16 | +1.8 | 7,000 | |
903 | 907 | 877 | 880 | -22 | -2.4 | 17,600 | |
900 | 903 | 888 | 902 | +2 | +0.2 | 23,200 | |
887 | 900 | 883 | 900 | 0 | 0.0 | 17,500 | |
891 | 900 | 857 | 900 | +9 | +1.0 | 49,200 | |
913 | 943 | 888 | 891 | -10 | -1.1 | 98,600 | |
895 | 908 | 876 | 901 | +6 | +0.7 | 40,300 | |
887 | 902 | 854 | 895 | -20 | -2.2 | 83,700 | |
890 | 915 | 887 | 915 | +26 | +2.9 | 22,600 | |
886 | 904 | 882 | 889 | -6 | -0.7 | 23,900 | |
867 | 901 | 867 | 895 | +29 | +3.3 | 53,500 | |
858 | 866 | 854 | 866 | +15 | +1.8 | 41,500 | |
842 | 851 | 841 | 851 | +10 | +1.2 | 13,600 |