38,444.75 | +342.31 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.90% | -0.07% | -0.15% | -0.55% |
52週高値 | 2,149 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 2,149 | 年初来安値 | 1,399 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,823 | 1,755 | 1,764 | -64 | -3.5 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 880 | 858 | 859 | -16 | -1.8 | 13,700 | |
874 | 877 | 868 | 875 | +6 | +0.7 | 13,900 | |
863 | 880 | 861 | 869 | +8 | +0.9 | 15,000 | |
875 | 875 | 861 | 861 | -14 | -1.6 | 8,000 | |
873 | 875 | 864 | 875 | 0 | 0.0 | 11,100 | |
878 | 882 | 872 | 875 | -3 | -0.3 | 12,600 | |
894 | 896 | 878 | 878 | -13 | -1.5 | 14,700 | |
892 | 892 | 878 | 891 | -1 | -0.1 | 10,400 | |
896 | 898 | 872 | 892 | -3 | -0.3 | 15,600 | |
883 | 910 | 881 | 895 | +19 | +2.2 | 100,700 | |
867 | 878 | 856 | 876 | +11 | +1.3 | 30,400 | |
857 | 866 | 852 | 865 | +10 | +1.2 | 19,800 | |
892 | 900 | 851 | 855 | -35 | -3.9 | 45,600 | |
860 | 944 | 847 | 890 | +30 | +3.5 | 98,000 | |
857 | 863 | 845 | 860 | +3 | +0.4 | 36,600 | |
854 | 857 | 847 | 857 | +2 | +0.2 | 14,300 | |
850 | 857 | 850 | 855 | +2 | +0.2 | 6,700 | |
847 | 856 | 847 | 853 | +6 | +0.7 | 5,900 | |
842 | 853 | 842 | 847 | +5 | +0.6 | 10,500 | |
842 | 851 | 833 | 842 | +3 | +0.4 | 52,300 | |
846 | 847 | 822 | 839 | -7 | -0.8 | 17,300 | |
849 | 853 | 846 | 846 | -3 | -0.4 | 3,800 | |
849 | 850 | 842 | 849 | 0 | 0.0 | 12,300 | |
860 | 863 | 842 | 849 | -13 | -1.5 | 28,500 | |
856 | 862 | 852 | 862 | +14 | +1.7 | 12,400 | |
849 | 862 | 845 | 848 | -3 | -0.4 | 17,200 | |
865 | 868 | 839 | 851 | -11 | -1.3 | 66,500 | |
868 | 874 | 861 | 862 | -5 | -0.6 | 64,000 | |
857 | 873 | 856 | 867 | +11 | +1.3 | 29,800 | |
870 | 876 | 855 | 856 | -15 | -1.7 | 31,900 |