![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,364 | 1,300 | 1,354 | +36 | +2.7 | 337,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 974 | 938 | 963 | -6 | -0.6 | 109,900 | |
1,000 | 1,000 | 960 | 969 | -11 | -1.1 | 114,800 | |
945 | 1,066 | 919 | 980 | +29 | +3.0 | 320,800 | |
941 | 964 | 935 | 951 | +16 | +1.7 | 97,200 | |
940 | 967 | 920 | 935 | +17 | +1.9 | 146,700 | |
908 | 939 | 900 | 918 | +14 | +1.5 | 172,100 | |
886 | 906 | 877 | 904 | +17 | +1.9 | 134,400 | |
908 | 924 | 879 | 887 | -24 | -2.6 | 166,800 | |
914 | 926 | 889 | 911 | -4 | -0.4 | 177,800 | |
860 | 924 | 857 | 915 | +55 | +6.4 | 316,400 | |
856 | 880 | 837 | 860 | +3 | +0.4 | 155,700 | |
830 | 869 | 809 | 857 | -3 | -0.3 | 201,800 | |
893 | 912 | 860 | 860 | -29 | -3.3 | 121,800 | |
891 | 910 | 872 | 889 | -25 | -2.7 | 104,700 | |
922 | 924 | 856 | 914 | +17 | +1.9 | 233,400 | |
929 | 968 | 895 | 897 | -27 | -2.9 | 212,300 | |
928 | 941 | 922 | 924 | -4 | -0.4 | 72,600 | |
938 | 942 | 904 | 928 | -16 | -1.7 | 77,300 | |
952 | 958 | 928 | 944 | -9 | -0.9 | 116,600 | |
925 | 970 | 916 | 953 | +43 | +4.7 | 149,200 | |
904 | 929 | 883 | 910 | +7 | +0.8 | 138,400 | |
919 | 932 | 887 | 903 | -25 | -2.7 | 126,900 | |
942 | 945 | 912 | 928 | -8 | -0.9 | 91,900 | |
888 | 940 | 880 | 936 | +34 | +3.8 | 96,100 | |
928 | 934 | 894 | 902 | -30 | -3.2 | 104,200 | |
952 | 958 | 921 | 932 | -22 | -2.3 | 81,300 | |
935 | 961 | 914 | 954 | +16 | +1.7 | 136,600 | |
978 | 982 | 930 | 938 | -21 | -2.2 | 234,600 | |
953 | 968 | 948 | 959 | +6 | +0.6 | 87,000 | |
968 | 996 | 950 | 953 | 0 | 0.0 | 111,800 |