![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,364 | 1,300 | 1,354 | +36 | +2.7 | 337,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 842 | 770 | 777 | -29 | -3.6 | 128,800 | |
739 | 807 | 739 | 806 | +60 | +8.0 | 107,700 | |
736 | 778 | 730 | 746 | +16 | +2.2 | 169,200 | |
744 | 752 | 723 | 730 | -11 | -1.5 | 114,500 | |
761 | 763 | 721 | 741 | -18 | -2.4 | 113,200 | |
740 | 761 | 740 | 759 | +18 | +2.4 | 48,300 | |
705 | 745 | 692 | 741 | +31 | +4.4 | 190,500 | |
709 | 713 | 660 | 710 | +6 | +0.9 | 170,500 | |
777 | 789 | 689 | 704 | -84 | -10.7 | 125,900 | |
755 | 823 | 744 | 788 | +47 | +6.3 | 93,600 | |
850 | 881 | 726 | 741 | -97 | -11.6 | 160,600 | |
642 | 839 | 628 | 838 | +182 | +27.7 | 200,300 | |
701 | 739 | 616 | 656 | -53 | -7.5 | 206,500 | |
767 | 796 | 685 | 709 | -73 | -9.3 | 249,500 | |
783 | 824 | 780 | 782 | -3 | -0.4 | 178,800 | |
816 | 833 | 761 | 785 | -71 | -8.3 | 173,600 | |
868 | 869 | 835 | 856 | -23 | -2.6 | 78,100 | |
896 | 897 | 862 | 879 | -19 | -2.1 | 57,400 | |
888 | 945 | 876 | 898 | +10 | +1.1 | 116,200 | |
892 | 905 | 865 | 888 | -8 | -0.9 | 101,200 | |
907 | 915 | 895 | 896 | -8 | -0.9 | 61,600 | |
918 | 918 | 893 | 904 | -7 | -0.8 | 57,700 | |
922 | 934 | 890 | 911 | -7 | -0.8 | 98,900 | |
919 | 926 | 913 | 918 | -1 | -0.1 | 17,100 | |
943 | 943 | 905 | 919 | -39 | -4.1 | 100,600 | |
917 | 958 | 905 | 958 | +39 | +4.2 | 168,800 | |
942 | 943 | 915 | 919 | -11 | -1.2 | 107,600 | |
951 | 951 | 924 | 930 | -7 | -0.7 | 81,900 | |
946 | 946 | 921 | 937 | +6 | +0.6 | 67,800 | |
958 | 964 | 912 | 931 | -32 | -3.3 | 148,200 |