38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,364 | 1,300 | 1,354 | +36 | +2.7 | 337,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,085 | 925 | 1,084 | +155 | +16.7 | 359,300 | |
950 | 950 | 918 | 929 | -21 | -2.2 | 73,700 | |
983 | 983 | 930 | 950 | -35 | -3.6 | 106,000 | |
968 | 985 | 958 | 985 | +12 | +1.2 | 73,600 | |
934 | 992 | 918 | 973 | +41 | +4.4 | 142,700 | |
941 | 960 | 899 | 932 | -9 | -1.0 | 106,400 | |
986 | 999 | 925 | 941 | -45 | -4.6 | 99,800 | |
1,024 | 1,024 | 964 | 986 | -46 | -4.5 | 139,500 | |
1,109 | 1,109 | 1,028 | 1,032 | -60 | -5.5 | 89,200 | |
1,089 | 1,108 | 1,048 | 1,092 | +35 | +3.3 | 91,400 | |
1,105 | 1,105 | 1,056 | 1,057 | -53 | -4.8 | 72,000 | |
1,130 | 1,130 | 1,091 | 1,110 | +10 | +0.9 | 90,800 | |
1,070 | 1,117 | 1,060 | 1,100 | +31 | +2.9 | 119,600 | |
1,061 | 1,076 | 1,015 | 1,069 | -2 | -0.2 | 153,000 | |
1,099 | 1,127 | 1,069 | 1,071 | -32 | -2.9 | 75,500 | |
1,088 | 1,116 | 1,083 | 1,103 | +11 | +1.0 | 110,500 | |
1,114 | 1,114 | 1,072 | 1,092 | -19 | -1.7 | 87,100 | |
1,126 | 1,143 | 1,072 | 1,111 | +8 | +0.7 | 224,600 | |
1,057 | 1,124 | 1,057 | 1,103 | +44 | +4.2 | 178,700 | |
1,104 | 1,113 | 1,048 | 1,059 | -48 | -4.3 | 169,700 | |
1,043 | 1,129 | 1,037 | 1,107 | +64 | +6.1 | 217,500 | |
1,047 | 1,067 | 1,005 | 1,043 | +10 | +1.0 | 148,800 | |
1,126 | 1,126 | 1,025 | 1,033 | -83 | -7.4 | 182,200 | |
1,109 | 1,121 | 1,087 | 1,116 | -21 | -1.8 | 99,300 | |
1,113 | 1,161 | 1,082 | 1,137 | +29 | +2.6 | 249,400 | |
1,071 | 1,120 | 1,066 | 1,108 | +46 | +4.3 | 237,700 | |
1,040 | 1,068 | 1,033 | 1,062 | +35 | +3.4 | 154,000 | |
993 | 1,029 | 993 | 1,027 | +46 | +4.7 | 104,200 | |
1,018 | 1,038 | 965 | 981 | -39 | -3.8 | 145,100 | |
977 | 1,023 | 977 | 1,020 | +49 | +5.0 | 144,600 |