![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,427 | 1,268 | 1,318 | -83 | -5.9 | 540,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,010 | 977 | 981 | -16 | -1.6 | 102,700 | |
1,044 | 1,045 | 994 | 997 | -40 | -3.9 | 253,800 | |
1,004 | 1,046 | 1,003 | 1,037 | +19 | +1.9 | 257,700 | |
1,052 | 1,078 | 1,005 | 1,018 | -62 | -5.7 | 458,300 | |
995 | 1,160 | 980 | 1,080 | +77 | +7.7 | 2,056,400 | |
995 | 1,048 | 985 | 1,003 | +8 | +0.8 | 230,400 | |
983 | 1,000 | 960 | 995 | +14 | +1.4 | 134,800 | |
1,035 | 1,047 | 966 | 981 | -55 | -5.3 | 329,800 | |
1,067 | 1,074 | 1,032 | 1,036 | -41 | -3.8 | 197,100 | |
1,080 | 1,114 | 1,046 | 1,077 | -5 | -0.5 | 355,100 | |
1,030 | 1,089 | 984 | 1,082 | +73 | +7.2 | 555,100 | |
985 | 1,097 | 984 | 1,009 | +52 | +5.4 | 1,020,400 | |
939 | 1,024 | 923 | 957 | +35 | +3.8 | 496,700 | |
920 | 922 | 877 | 922 | +12 | +1.3 | 186,700 | |
1,041 | 1,118 | 910 | 910 | -86 | -8.6 | 626,400 | |
966 | 1,001 | 955 | 996 | +35 | +3.6 | 197,000 | |
948 | 990 | 930 | 961 | +23 | +2.5 | 245,900 | |
920 | 944 | 908 | 938 | +18 | +2.0 | 192,600 | |
955 | 955 | 903 | 920 | -28 | -3.0 | 173,800 | |
990 | 990 | 915 | 948 | -56 | -5.6 | 205,100 | |
990 | 1,009 | 954 | 1,004 | +25 | +2.6 | 89,700 | |
964 | 999 | 949 | 979 | +9 | +0.9 | 215,200 | |
990 | 1,019 | 951 | 970 | -21 | -2.1 | 136,000 | |
920 | 1,003 | 915 | 991 | +83 | +9.1 | 329,600 | |
960 | 1,010 | 894 | 908 | -54 | -5.6 | 244,300 | |
1,069 | 1,079 | 950 | 962 | -102 | -9.6 | 233,000 | |
1,046 | 1,068 | 1,021 | 1,064 | +30 | +2.9 | 128,100 | |
1,011 | 1,058 | 995 | 1,034 | +33 | +3.3 | 158,100 | |
1,091 | 1,094 | 943 | 1,001 | -83 | -7.7 | 284,500 | |
929 | 1,085 | 925 | 1,084 | +155 | +16.7 | 359,300 |