![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,364 | 1,300 | 1,354 | +36 | +2.7 | 337,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 919 | 896 | 911 | +9 | +1.0 | 127,700 | |
895 | 908 | 885 | 902 | +10 | +1.1 | 128,700 | |
875 | 895 | 866 | 892 | +22 | +2.5 | 119,400 | |
896 | 900 | 867 | 870 | -22 | -2.5 | 169,500 | |
890 | 897 | 878 | 892 | +9 | +1.0 | 182,400 | |
881 | 887 | 865 | 883 | -1 | -0.1 | 119,600 | |
905 | 911 | 865 | 884 | -29 | -3.2 | 333,200 | |
917 | 933 | 911 | 913 | -4 | -0.4 | 220,700 | |
907 | 917 | 904 | 917 | +10 | +1.1 | 144,000 | |
906 | 915 | 895 | 907 | +3 | +0.3 | 166,300 | |
899 | 924 | 899 | 904 | +5 | +0.6 | 115,600 | |
890 | 911 | 889 | 899 | +13 | +1.5 | 133,800 | |
951 | 952 | 885 | 886 | -60 | -6.3 | 356,400 | |
926 | 956 | 922 | 946 | +25 | +2.7 | 143,100 | |
910 | 927 | 910 | 921 | +3 | +0.3 | 95,200 | |
915 | 936 | 910 | 918 | +11 | +1.2 | 148,700 | |
929 | 929 | 901 | 907 | -26 | -2.8 | 109,400 | |
930 | 943 | 904 | 933 | +7 | +0.8 | 219,600 | |
913 | 954 | 895 | 926 | +13 | +1.4 | 324,300 | |
918 | 932 | 909 | 913 | +1 | +0.1 | 164,900 | |
925 | 935 | 894 | 912 | -11 | -1.2 | 218,400 | |
980 | 981 | 916 | 923 | -54 | -5.5 | 193,400 | |
934 | 980 | 931 | 977 | +45 | +4.8 | 169,600 | |
936 | 940 | 919 | 932 | -11 | -1.2 | 149,200 | |
941 | 952 | 927 | 943 | +6 | +0.6 | 136,800 | |
936 | 995 | 924 | 937 | +9 | +1.0 | 454,000 | |
933 | 959 | 920 | 928 | -3 | -0.3 | 342,500 | |
929 | 953 | 919 | 931 | -13 | -1.4 | 165,900 | |
955 | 962 | 907 | 944 | -29 | -3.0 | 218,500 | |
968 | 1,006 | 952 | 973 | +4 | +0.4 | 286,300 |