38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,364 | 1,300 | 1,354 | +36 | +2.7 | 337,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 971 | 950 | 957 | -12 | -1.2 | 95,200 | |
969 | 970 | 949 | 969 | +5 | +0.5 | 130,700 | |
990 | 1,003 | 948 | 964 | -27 | -2.7 | 255,100 | |
966 | 995 | 941 | 991 | +21 | +2.2 | 266,600 | |
962 | 970 | 938 | 970 | +7 | +0.7 | 147,800 | |
957 | 967 | 947 | 963 | +4 | +0.4 | 126,000 | |
979 | 986 | 955 | 959 | -8 | -0.8 | 78,100 | |
990 | 997 | 938 | 967 | -22 | -2.2 | 242,900 | |
1,016 | 1,027 | 984 | 989 | -21 | -2.1 | 235,300 | |
1,026 | 1,034 | 1,002 | 1,010 | -16 | -1.6 | 144,800 | |
1,010 | 1,029 | 994 | 1,026 | +25 | +2.5 | 278,900 | |
1,020 | 1,034 | 999 | 1,001 | -15 | -1.5 | 234,000 | |
989 | 1,019 | 984 | 1,016 | +40 | +4.1 | 209,000 | |
956 | 988 | 955 | 976 | +28 | +3.0 | 121,300 | |
970 | 972 | 945 | 948 | -16 | -1.7 | 133,200 | |
956 | 969 | 950 | 964 | +13 | +1.4 | 113,800 | |
998 | 999 | 948 | 951 | -41 | -4.1 | 234,000 | |
974 | 992 | 970 | 992 | +26 | +2.7 | 176,100 | |
948 | 973 | 947 | 966 | +23 | +2.4 | 68,300 | |
950 | 966 | 942 | 943 | -4 | -0.4 | 158,500 | |
980 | 985 | 942 | 947 | -27 | -2.8 | 148,200 | |
973 | 989 | 964 | 974 | +2 | +0.2 | 114,600 | |
1,009 | 1,010 | 971 | 972 | -35 | -3.5 | 177,700 | |
992 | 1,010 | 986 | 1,007 | +27 | +2.8 | 210,700 | |
958 | 987 | 953 | 980 | +37 | +3.9 | 213,500 | |
956 | 956 | 916 | 943 | +2 | +0.2 | 178,200 | |
962 | 983 | 938 | 941 | -21 | -2.2 | 155,000 | |
957 | 971 | 953 | 962 | +5 | +0.5 | 175,800 | |
931 | 959 | 931 | 957 | +27 | +2.9 | 255,800 | |
936 | 944 | 921 | 930 | +19 | +2.1 | 152,100 |