52週高値 | 860 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 795 | 800 | -35 | -4.2 | 209,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 410 | 371 | 377 | -10 | -2.6 | 281,100 | |
371 | 393 | 371 | 387 | +19 | +5.2 | 190,900 | |
360 | 392 | 354 | 368 | +10 | +2.8 | 276,900 | |
350 | 372 | 343 | 358 | +14 | +4.1 | 164,400 | |
351 | 413 | 316 | 344 | -6 | -1.7 | 606,200 | |
337 | 350 | 334 | 350 | +11 | +3.2 | 63,400 | |
342 | 354 | 333 | 339 | 0 | 0.0 | 155,100 | |
328 | 341 | 309 | 339 | +10 | +3.0 | 269,700 | |
347 | 347 | 323 | 329 | -18 | -5.2 | 243,300 | |
301 | 349 | 301 | 347 | +46 | +15.3 | 245,100 | |
339 | 352 | 297 | 301 | -53 | -15.0 | 325,300 | |
297 | 354 | 285 | 354 | +64 | +22.1 | 475,700 | |
270 | 314 | 256 | 290 | +22 | +8.2 | 498,500 | |
309 | 313 | 250 | 268 | -45 | -14.4 | 780,000 | |
317 | 343 | 311 | 313 | -9 | -2.8 | 484,200 | |
351 | 364 | 320 | 322 | -52 | -13.9 | 536,700 | |
389 | 389 | 371 | 374 | -17 | -4.3 | 252,800 | |
420 | 424 | 387 | 391 | -34 | -8.0 | 293,600 | |
410 | 435 | 410 | 425 | +3 | +0.7 | 181,700 | |
448 | 448 | 413 | 422 | -30 | -6.6 | 385,500 | |
447 | 518 | 446 | 452 | +10 | +2.3 | 1,979,000 | |
457 | 466 | 439 | 442 | -19 | -4.1 | 173,000 | |
478 | 479 | 459 | 461 | -20 | -4.2 | 289,500 | |
464 | 485 | 463 | 481 | +11 | +2.3 | 99,800 | |
472 | 473 | 450 | 470 | +1 | +0.2 | 270,300 | |
475 | 485 | 460 | 469 | -16 | -3.3 | 807,100 | |
416 | 508 | 413 | 485 | +71 | +17.1 | 2,994,000 | |
399 | 417 | 390 | 414 | +17 | +4.3 | 227,100 | |
413 | 414 | 389 | 397 | -9 | -2.2 | 255,800 | |
424 | 428 | 402 | 406 | -20 | -4.7 | 171,800 |