52週高値 | 766 | 52週安値 | 411 | ||
---|---|---|---|---|---|
昨年来高値 | 766 | 昨年来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 766 | 653 | 739 | +73 | +11.0 | 788,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 537 | 524 | 535 | +7 | +1.3 | 145,900 | |
523 | 534 | 520 | 528 | +5 | +1.0 | 174,900 | |
525 | 538 | 513 | 523 | -9 | -1.7 | 236,400 | |
524 | 542 | 507 | 532 | +6 | +1.1 | 289,100 | |
530 | 540 | 518 | 526 | +2 | +0.4 | 380,600 | |
508 | 524 | 504 | 524 | +20 | +4.0 | 474,800 | |
493 | 508 | 491 | 504 | +11 | +2.2 | 210,300 | |
499 | 504 | 485 | 493 | -6 | -1.2 | 277,700 | |
495 | 513 | 493 | 499 | +7 | +1.4 | 303,500 | |
478 | 496 | 470 | 492 | +12 | +2.5 | 327,800 | |
461 | 487 | 458 | 480 | +21 | +4.6 | 280,600 | |
453 | 467 | 449 | 459 | +11 | +2.5 | 252,400 | |
445 | 454 | 442 | 448 | +6 | +1.4 | 206,100 | |
441 | 445 | 431 | 442 | +5 | +1.1 | 234,400 | |
456 | 458 | 433 | 437 | -18 | -4.0 | 211,500 | |
480 | 480 | 444 | 455 | -22 | -4.6 | 330,100 | |
444 | 485 | 444 | 477 | +33 | +7.4 | 348,200 | |
445 | 451 | 440 | 444 | +2 | +0.5 | 70,500 | |
436 | 444 | 424 | 442 | +7 | +1.6 | 383,700 | |
442 | 442 | 428 | 435 | -4 | -0.9 | 161,100 | |
415 | 443 | 413 | 439 | +25 | +6.0 | 179,700 | |
440 | 440 | 411 | 414 | -18 | -4.2 | 190,700 | |
423 | 435 | 422 | 432 | +10 | +2.4 | 157,000 | |
428 | 430 | 415 | 422 | -8 | -1.9 | 108,100 | |
441 | 443 | 412 | 430 | -13 | -2.9 | 248,200 | |
446 | 451 | 440 | 443 | +13 | +3.0 | 263,800 | |
423 | 439 | 422 | 430 | +7 | +1.7 | 130,200 | |
409 | 423 | 406 | 423 | +16 | +3.9 | 120,700 | |
412 | 416 | 400 | 407 | -4 | -1.0 | 162,800 | |
405 | 413 | 405 | 411 | +6 | +1.5 | 69,200 |